(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Danaos Corporation is 70394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 88.83 | 88.58 | 89.36 | 88.39 | 0.716 times |
| 02 Thu Oct 2025 | 88.46 | 89.14 | 90.20 | 88.46 | 0.404 times |
| 01 Wed Oct 2025 | 89.36 | 89.73 | 90.18 | 89.15 | 1.081 times |
| 30 Tue Sep 2025 | 89.81 | 89.47 | 90.54 | 89.23 | 0.99 times |
| 29 Mon Sep 2025 | 90.05 | 91.92 | 92.11 | 89.74 | 1.264 times |
| 26 Fri Sep 2025 | 91.95 | 93.09 | 93.29 | 91.62 | 0.82 times |
| 25 Thu Sep 2025 | 92.95 | 93.10 | 93.59 | 92.04 | 0.814 times |
| 24 Wed Sep 2025 | 93.02 | 92.80 | 93.90 | 92.35 | 0.957 times |
| 23 Tue Sep 2025 | 92.66 | 93.23 | 93.95 | 92.41 | 0.706 times |
| 22 Mon Sep 2025 | 92.72 | 92.54 | 93.26 | 92.45 | 0.587 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90.5, but if it comes above 90.5, then a intra day buy could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 87.7 as target. However if you take a buy trade in stock , then use 90.5 as stoploss and 92.83 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 82.88 |
| Downside Target | 85.37 |
| Downside Target | 88.39 |
| Upside Target | 93.13 |
| Upside Target | 93.95 |
| Upside Target | 94.00 |
| Upside Target | 95.48 |
| Upside Target | 96.00 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 87.44 |
| Downside Intraday Target | 86.06 |
| Upside Intraday Target | 91.16 |
| Upside Intraday Target | 93.5 |
| Upside Intraday Target | 89.78 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 88.83 | 91.92 | 92.11 | 88.39 | 1.147 times |
| 26 Fri Sep 2025 | 91.95 | 92.54 | 93.95 | 91.62 | 0.701 times |
| 19 Fri Sep 2025 | 92.60 | 94.75 | 96.00 | 91.48 | 1.114 times |
| 12 Fri Sep 2025 | 94.63 | 95.46 | 96.41 | 93.13 | 1.203 times |
| 05 Fri Sep 2025 | 95.46 | 91.75 | 95.48 | 90.71 | 4.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 88.83 | 89.73 | 90.20 | 88.39 | 0.106 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.