(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Danaos Corporation is 81170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 93.43 | 93.30 | 94.86 | 92.50 | 2.064 times |
| 20 Thu Nov 2025 | 93.00 | 94.88 | 96.39 | 92.83 | 1.655 times |
| 19 Wed Nov 2025 | 94.53 | 95.47 | 96.58 | 94.44 | 0.965 times |
| 18 Tue Nov 2025 | 96.39 | 94.21 | 97.26 | 94.09 | 1.885 times |
| 17 Mon Nov 2025 | 95.25 | 94.50 | 95.99 | 94.41 | 0.901 times |
| 14 Fri Nov 2025 | 94.61 | 94.22 | 95.00 | 93.24 | 0.607 times |
| 13 Thu Nov 2025 | 95.01 | 94.85 | 96.16 | 94.67 | 0.873 times |
| 12 Wed Nov 2025 | 95.25 | 94.21 | 95.35 | 93.87 | 0.876 times |
| 11 Tue Nov 2025 | 94.41 | 94.65 | 95.01 | 93.69 | 0.662 times |
| 10 Mon Nov 2025 | 94.65 | 92.36 | 95.00 | 92.36 | 1.067 times |
Stock of Danaos Corporation (DAC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 94.9 or till 97.8. Use a stoploss of 92.58 and if this stock hits its stoploss, then it can fall down till 90.22
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 83.56 |
| Downside Target | 85.37 |
| Downside Target | 87.62 |
| Downside Target | 92.50 |
| Downside Target | 93.19 |
| Upside Target | 94.00 |
| Upside Target | 96.16 |
| Upside Target | 96.41 |
| Upside Target | 96.47 |
| Upside Target | 97.26 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 91.53 |
| Downside Intraday Target | 89.64 |
| Upside Intraday Target | 96.29 |
| Upside Intraday Target | 99.16 |
| Upside Intraday Target | 94.4 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 93.43 | 94.50 | 97.26 | 92.50 | 1.828 times |
| 14 Fri Nov 2025 | 94.61 | 92.36 | 96.16 | 92.36 | 1.196 times |
| 07 Fri Nov 2025 | 91.97 | 90.32 | 93.19 | 89.07 | 4.006 times |
| 31 Fri Oct 2025 | 91.01 | 90.25 | 91.43 | 89.50 | 0.242 times |
| 31 Fri Oct 2025 | 91.01 | 88.10 | 91.43 | 87.62 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 93.43 | 90.32 | 97.26 | 89.07 | 0.801 times |
| 31 Fri Oct 2025 | 91.01 | 89.73 | 91.43 | 83.56 | 1.037 times |
| 30 Tue Sep 2025 | 89.81 | 91.75 | 96.41 | 89.23 | 0.953 times |
| 29 Fri Aug 2025 | 91.97 | 91.94 | 96.47 | 90.00 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.