Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Dana Incorporated is 1492980

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	20.98	20.45	21.08	20.43	1.086 times
17 Wed Sep 2025	20.43	20.53	21.11	20.31	1.193 times
16 Tue Sep 2025	20.54	20.87	20.87	20.42	1.255 times
15 Mon Sep 2025	20.87	21.11	21.30	20.84	1.069 times
12 Fri Sep 2025	21.04	21.16	21.25	20.98	0.76 times
11 Thu Sep 2025	21.25	20.76	21.40	20.71	1.158 times
10 Wed Sep 2025	20.78	20.70	20.80	20.48	0.741 times
09 Tue Sep 2025	20.55	20.78	20.78	20.37	0.796 times
08 Mon Sep 2025	20.76	20.60	20.88	20.23	1.148 times
05 Fri Sep 2025	20.61	20.73	20.92	20.28	0.972 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.52 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.3 as target.

Share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Target	13.45
Downside Target	15.36
Downside Target	15.68
Downside Target	16.12
Downside Target	17.25
Downside Target	18.03
Downside Target	19.67
Downside Target	20.62
Downside Target	20.92
Upside Target	21.30
Upside Target	21.40

Intraday share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Intraday Target	20.43
Downside Intraday Target	19.87
Upside Intraday Target	21.42
Upside Intraday Target	21.85
Downside Intraday Target	20.86

Weekly technical analysis of Dana Incorporated (DAN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	20.98	21.11	21.30	20.31	1 times
12 Fri Sep 2025	21.04	20.60	21.40	20.23	1.132 times
05 Fri Sep 2025	20.61	19.81	20.92	19.67	3.072 times
29 Fri Aug 2025	20.16	20.35	20.42	20.04	0.228 times
29 Fri Aug 2025	20.16	19.71	20.62	19.67	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	20.98	19.81	21.40	19.67	0.426 times
29 Fri Aug 2025	20.16	15.63	20.62	15.36	0.877 times
31 Thu Jul 2025	15.92	17.11	18.05	15.68	1.306 times
30 Mon Jun 2025	17.15	16.51	18.03	16.12	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.

Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dana Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.