(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Dare Bioscience is 65642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 3.48 | 3.64 | 3.66 | 3.42 | 1.118 times |
| 14 Wed Aug 2024 | 3.50 | 4.20 | 4.20 | 3.42 | 2.192 times |
| 13 Tue Aug 2024 | 4.20 | 3.77 | 4.25 | 3.57 | 4.368 times |
| 12 Mon Aug 2024 | 3.50 | 3.44 | 3.55 | 3.42 | 1.434 times |
| 09 Fri Aug 2024 | 3.39 | 3.29 | 3.55 | 3.19 | 0.311 times |
| 08 Thu Aug 2024 | 3.26 | 3.25 | 3.31 | 3.20 | 0.129 times |
| 07 Wed Aug 2024 | 3.21 | 3.26 | 3.27 | 3.18 | 0.305 times |
| 06 Tue Aug 2024 | 3.22 | 3.18 | 3.38 | 3.18 | 0.2 times |
| 05 Mon Aug 2024 | 3.26 | 3.28 | 3.32 | 3.21 | 0.527 times |
| 02 Fri Aug 2024 | 3.32 | 3.41 | 3.47 | 3.32 | 0.286 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3. Use a stoploss of 3.5 and if the stock hits stoploss, then it can shoot up till 3.72
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.28 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 0.63 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Downside Target | 3.32 |
| Downside Target | 3.42 |
| Upside Target | 3.55 |
| Upside Target | 3.73 |
| Upside Target | 3.86 |
| Upside Target | 3.90 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.18 |
| Downside Intraday Target | 2.89 |
| Upside Intraday Target | 4.01 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 3.72 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 3.48 | 3.44 | 4.25 | 3.42 | 6.191 times |
| 09 Fri Aug 2024 | 3.39 | 3.28 | 3.55 | 3.18 | 0.841 times |
| 02 Fri Aug 2024 | 3.32 | 3.55 | 3.90 | 3.32 | 0.914 times |
| 26 Fri Jul 2024 | 3.63 | 3.59 | 3.86 | 3.47 | 0.476 times |
| 19 Fri Jul 2024 | 3.54 | 3.66 | 3.73 | 3.18 | 1.15 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 3.48 | 3.42 | 4.25 | 3.18 | 0.621 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
| 28 Fri Jun 2024 | 0.34 | 0.43 | 0.52 | 0.33 | 0.62 times |
| 31 Fri May 2024 | 0.41 | 0.32 | 0.63 | 0.30 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dare Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.