(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Dare Bioscience is 79925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3.55 | 3.42 | 3.57 | 3.42 | 0.169 times |
| 22 Thu Aug 2024 | 3.42 | 3.55 | 3.70 | 3.38 | 0.482 times |
| 21 Wed Aug 2024 | 3.54 | 3.52 | 3.59 | 3.40 | 0.319 times |
| 20 Tue Aug 2024 | 3.53 | 3.50 | 3.56 | 3.38 | 0.327 times |
| 19 Mon Aug 2024 | 3.56 | 3.55 | 3.59 | 3.39 | 0.319 times |
| 16 Fri Aug 2024 | 3.57 | 3.49 | 3.60 | 3.28 | 0.815 times |
| 15 Thu Aug 2024 | 3.48 | 3.64 | 3.66 | 3.42 | 0.918 times |
| 14 Wed Aug 2024 | 3.50 | 4.20 | 4.20 | 3.42 | 1.8 times |
| 13 Tue Aug 2024 | 4.20 | 3.77 | 4.25 | 3.57 | 3.587 times |
| 12 Mon Aug 2024 | 3.50 | 3.44 | 3.55 | 3.42 | 1.177 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 3.9. Use a stoploss of 3.47 and if this stock hits its stoploss, then it can fall down till 3.26
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 0.28 |
| Downside Target | 0.30 |
| Downside Target | 0.33 |
| Downside Target | 0.52 |
| Downside Target | 0.63 |
| Downside Target | 3.05 |
| Downside Target | 3.18 |
| Downside Target | 3.28 |
| Downside Target | 3.47 |
| Downside Target | 3.55 |
| Upside Target | 3.70 |
| Upside Target | 3.86 |
| Upside Target | 3.90 |
| Upside Target | 4.08 |
| Upside Target | 4.25 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.39 |
| Downside Intraday Target | 3.22 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.86 |
| Downside Intraday Target | 3.54 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3.55 | 3.55 | 3.70 | 3.38 | 0.195 times |
| 16 Fri Aug 2024 | 3.57 | 3.44 | 4.25 | 3.28 | 6.864 times |
| 09 Fri Aug 2024 | 3.39 | 3.28 | 3.55 | 3.18 | 0.841 times |
| 02 Fri Aug 2024 | 3.32 | 3.55 | 3.90 | 3.32 | 0.914 times |
| 26 Fri Jul 2024 | 3.63 | 3.59 | 3.86 | 3.47 | 0.476 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3.55 | 3.42 | 4.25 | 3.18 | 0.787 times |
| 31 Wed Jul 2024 | 3.43 | 3.43 | 4.08 | 3.05 | 0.123 times |
| 28 Fri Jun 2024 | 0.34 | 0.43 | 0.52 | 0.33 | 0.62 times |
| 31 Fri May 2024 | 0.41 | 0.32 | 0.63 | 0.30 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dare Bioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term but the sell signal is initial and weak.
Dare Bioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dare Bioscience in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.76 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.