(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Deere Company is 1223060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 507.84 | 506.16 | 509.28 | 501.02 | 0.813 times |
| 30 Fri May 2025 | 506.26 | 505.18 | 513.85 | 503.11 | 1.379 times |
| 29 Thu May 2025 | 503.45 | 510.50 | 510.50 | 502.08 | 0.813 times |
| 28 Wed May 2025 | 507.99 | 510.37 | 511.72 | 505.85 | 0.605 times |
| 27 Tue May 2025 | 509.63 | 512.79 | 514.94 | 505.80 | 0.902 times |
| 23 Fri May 2025 | 510.06 | 510.95 | 516.77 | 508.69 | 0.696 times |
| 22 Thu May 2025 | 515.65 | 512.82 | 519.16 | 511.35 | 0.776 times |
| 21 Wed May 2025 | 514.66 | 519.57 | 523.01 | 514.09 | 0.867 times |
| 20 Tue May 2025 | 526.33 | 527.69 | 529.75 | 523.81 | 1.022 times |
| 19 Mon May 2025 | 529.83 | 526.01 | 532.47 | 521.55 | 1.041 times |
My analysis of stock is bullish for shortterm, and stock might move up till 520.3 or till 539.7. Use a stoploss of 504.14 and if this stock hits its stoploss, then it can fall down till 487.97
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 404.42 |
| Downside Target | 447.65 |
| Downside Target | 464.25 |
| Downside Target | 479.55 |
| Downside Target | 492.97 |
| Upside Target | 509.28 |
| Upside Target | 514.94 |
| Upside Target | 515.05 |
| Upside Target | 532.47 |
| Upside Target | 533.78 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 502.81 |
| Downside Intraday Target | 497.79 |
| Upside Intraday Target | 511.07 |
| Upside Intraday Target | 514.31 |
| Downside Intraday Target | 506.05 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 507.84 | 506.16 | 509.28 | 501.02 | 0.22 times |
| 30 Fri May 2025 | 506.26 | 512.79 | 514.94 | 502.08 | 0.84 times |
| 23 Fri May 2025 | 510.06 | 526.01 | 532.47 | 508.69 | 0.526 times |
| 16 Fri May 2025 | 531.48 | 507.74 | 533.78 | 492.97 | 2.077 times |
| 09 Fri May 2025 | 492.60 | 480.57 | 494.19 | 469.26 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 507.84 | 506.16 | 509.28 | 501.02 | 0.035 times |
| 30 Fri May 2025 | 506.26 | 465.00 | 533.78 | 464.25 | 0.946 times |
| 30 Wed Apr 2025 | 463.56 | 469.36 | 479.55 | 404.42 | 1.098 times |
| 31 Mon Mar 2025 | 469.35 | 484.07 | 504.98 | 447.65 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.59 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.59 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.