(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Easterly Government is 641839
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 11.38 | 11.45 | 11.50 | 11.35 | 1.502 times |
28 Tue May 2024 | 11.56 | 11.80 | 11.85 | 11.53 | 1.173 times |
24 Fri May 2024 | 11.67 | 11.70 | 11.75 | 11.64 | 0.693 times |
23 Thu May 2024 | 11.62 | 11.90 | 11.91 | 11.60 | 0.938 times |
22 Wed May 2024 | 11.89 | 12.10 | 12.15 | 11.85 | 1.127 times |
21 Tue May 2024 | 12.09 | 12.04 | 12.20 | 12.04 | 1.064 times |
20 Mon May 2024 | 12.07 | 12.13 | 12.19 | 12.04 | 0.8 times |
17 Fri May 2024 | 12.17 | 12.20 | 12.25 | 12.14 | 1.415 times |
16 Thu May 2024 | 12.17 | 12.20 | 12.22 | 12.15 | 0.948 times |
15 Wed May 2024 | 12.16 | 12.30 | 12.38 | 12.15 | 1.037 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.4, for a target of 11.7 or 11.91
Share price targets for Easterly Government (DEA)
Target Type | Value |
Downside Target | 10.94 |
Upside Target | 12.01 |
Upside Target | 12.20 |
Upside Target | 12.23 |
Upside Target | 12.24 |
Upside Target | 12.27 |
Upside Target | 12.38 |
Upside Target | 13.80 |
Intraday share price targets for Easterly Government (DEA)
Target Type | Value |
Downside Intraday Target | 11.2 |
Downside Intraday Target | 11.03 |
Upside Intraday Target | 11.7 |
Upside Intraday Target | 12.03 |
Upside Intraday Target | 11.53 |
Weekly technical analysis of Easterly Government (DEA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 11.38 | 11.80 | 11.85 | 11.35 | 0.579 times |
24 Fri May 2024 | 11.67 | 12.13 | 12.20 | 11.60 | 0.909 times |
17 Fri May 2024 | 12.17 | 12.08 | 12.38 | 11.99 | 0.894 times |
10 Fri May 2024 | 11.96 | 12.00 | 12.27 | 11.63 | 0.7 times |
03 Fri May 2024 | 11.88 | 11.75 | 12.24 | 11.40 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 11.38 | 11.63 | 12.38 | 11.35 | 0.707 times |
30 Tue Apr 2024 | 11.69 | 11.55 | 11.99 | 11.08 | 1.032 times |
28 Thu Mar 2024 | 11.51 | 11.83 | 12.01 | 10.94 | 0.864 times |
29 Thu Feb 2024 | 11.80 | 12.30 | 12.38 | 11.27 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.