(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Dell Technologies is 27350530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 131.81 | 132.83 | 132.94 | 130.10 | 0.418 times |
| 11 Tue Jun 2024 | 131.64 | 131.50 | 134.85 | 130.02 | 0.336 times |
| 10 Mon Jun 2024 | 132.45 | 129.00 | 135.46 | 128.40 | 0.512 times |
| 07 Fri Jun 2024 | 129.97 | 131.50 | 134.06 | 127.59 | 0.717 times |
| 06 Thu Jun 2024 | 133.96 | 136.25 | 136.70 | 132.15 | 0.509 times |
| 05 Wed Jun 2024 | 137.66 | 135.95 | 139.40 | 132.95 | 0.7 times |
| 04 Tue Jun 2024 | 135.76 | 132.20 | 138.98 | 131.88 | 0.789 times |
| 03 Mon Jun 2024 | 132.03 | 140.55 | 140.74 | 128.60 | 1.506 times |
| 31 Fri May 2024 | 139.56 | 143.80 | 144.80 | 131.01 | 2.457 times |
| 30 Thu May 2024 | 169.92 | 178.80 | 178.84 | 165.11 | 1.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 115.8 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 145.96 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 80.49 |
| Downside Target | 94.99 |
| Downside Target | 104.66 |
| Downside Target | 114.25 |
| Downside Target | 117.43 |
| Downside Target | 127.59 |
| Upside Target | 135.46 |
| Upside Target | 140.74 |
| Upside Target | 144.00 |
| Upside Target | 150.84 |
| Upside Target | 166.77 |
| Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 128.32 |
| Downside Intraday Target | 124.83 |
| Upside Intraday Target | 135.38 |
| Upside Intraday Target | 138.95 |
| Upside Intraday Target | 131.89 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 131.81 | 129.00 | 135.46 | 128.40 | 0.3 times |
| 07 Fri Jun 2024 | 129.97 | 140.55 | 140.74 | 127.59 | 0.752 times |
| 31 Fri May 2024 | 139.56 | 168.43 | 179.70 | 131.01 | 2.752 times |
| 24 Fri May 2024 | 160.18 | 150.90 | 166.77 | 144.00 | 1.27 times |
| 17 Fri May 2024 | 149.52 | 133.30 | 150.84 | 128.60 | 1.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 131.81 | 140.55 | 140.74 | 127.59 | 0.511 times |
| 31 Fri May 2024 | 139.56 | 122.91 | 179.70 | 117.43 | 1.663 times |
| 30 Tue Apr 2024 | 124.64 | 114.25 | 136.16 | 114.25 | 0.759 times |
| 28 Thu Mar 2024 | 114.11 | 124.67 | 131.06 | 104.66 | 2.43 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.07 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.07 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.