(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Dell Technologies is 15450400
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 142.67 | 147.69 | 149.47 | 140.59 | 0.853 times |
03 Wed Jul 2024 | 142.67 | 147.69 | 149.47 | 140.59 | 0.853 times |
02 Tue Jul 2024 | 143.47 | 140.22 | 143.54 | 139.92 | 0.501 times |
01 Mon Jul 2024 | 142.82 | 137.48 | 144.69 | 133.63 | 0.749 times |
28 Fri Jun 2024 | 137.91 | 139.53 | 141.77 | 136.21 | 1.332 times |
27 Thu Jun 2024 | 139.43 | 137.83 | 141.83 | 137.60 | 0.614 times |
26 Wed Jun 2024 | 138.24 | 138.52 | 141.31 | 135.09 | 0.823 times |
25 Tue Jun 2024 | 140.35 | 139.32 | 141.75 | 137.61 | 0.548 times |
24 Mon Jun 2024 | 137.56 | 143.30 | 143.56 | 137.56 | 0.907 times |
21 Fri Jun 2024 | 145.06 | 145.78 | 147.19 | 140.64 | 1.087 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 145.5 as stoploss in an intra day sell trade for a target of 139.75. However, stock will show a bullish move above 145.5.
Share price targets for Dell Technologies (DELL)
Target Type | Value |
Downside Target | 104.66 |
Downside Target | 114.25 |
Downside Target | 117.43 |
Downside Target | 127.59 |
Downside Target | 131.06 |
Downside Target | 140.59 |
Upside Target | 143.56 |
Upside Target | 149.47 |
Upside Target | 154.14 |
Upside Target | 161.52 |
Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
Target Type | Value |
Downside Intraday Target | 139.02 |
Downside Intraday Target | 135.36 |
Upside Intraday Target | 147.9 |
Upside Intraday Target | 153.12 |
Upside Intraday Target | 144.24 |
Weekly technical analysis of Dell Technologies (DELL)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 142.67 | 147.69 | 149.47 | 140.59 | 0.405 times |
03 Wed Jul 2024 | 142.67 | 137.48 | 149.47 | 133.63 | 0.498 times |
28 Fri Jun 2024 | 137.91 | 143.30 | 143.56 | 135.09 | 0.723 times |
21 Fri Jun 2024 | 145.06 | 143.58 | 161.52 | 140.64 | 1.494 times |
18 Tue Jun 2024 | 149.15 | 137.13 | 154.14 | 137.03 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jul 2024 | 142.67 | 137.48 | 149.47 | 133.63 | 0.116 times |
28 Fri Jun 2024 | 137.91 | 140.55 | 161.52 | 127.59 | 1.345 times |
31 Fri May 2024 | 139.56 | 122.91 | 179.70 | 117.43 | 1.663 times |
30 Tue Apr 2024 | 124.64 | 114.25 | 136.16 | 114.25 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.