(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Dell Technologies is 13532200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 111.30 | 108.90 | 112.16 | 108.06 | 0.86 times |
| 15 Thu Aug 2024 | 110.21 | 107.06 | 110.96 | 105.41 | 1.309 times |
| 14 Wed Aug 2024 | 102.95 | 101.06 | 104.37 | 100.31 | 0.897 times |
| 13 Tue Aug 2024 | 99.94 | 97.10 | 101.49 | 96.57 | 1.103 times |
| 12 Mon Aug 2024 | 95.27 | 92.20 | 97.90 | 91.84 | 0.73 times |
| 09 Fri Aug 2024 | 92.55 | 89.48 | 93.43 | 88.57 | 0.621 times |
| 08 Thu Aug 2024 | 91.46 | 89.77 | 91.70 | 88.45 | 0.757 times |
| 07 Wed Aug 2024 | 87.89 | 90.37 | 93.03 | 86.93 | 1.592 times |
| 06 Tue Aug 2024 | 94.67 | 98.66 | 99.27 | 93.34 | 1.145 times |
| 05 Mon Aug 2024 | 98.18 | 90.48 | 99.89 | 90.13 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117 or till 130. Use a stoploss of 106.22 and if this stock hits its stoploss, then it can fall down till 95.43
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 91.84 |
| Downside Target | 99.89 |
| Downside Target | 105.77 |
| Downside Target | 110.33 |
| Upside Target | 122.03 |
| Upside Target | 127.59 |
| Upside Target | 129.87 |
| Upside Target | 136.16 |
| Upside Target | 141.09 |
| Upside Target | 150.23 |
| Upside Target | 161.52 |
| Upside Target | 179.70 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 98.04 |
| Downside Intraday Target | 84.78 |
| Upside Intraday Target | 118.36 |
| Upside Intraday Target | 125.42 |
| Downside Intraday Target | 105.1 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 111.30 | 92.20 | 112.16 | 91.84 | 0.963 times |
| 09 Fri Aug 2024 | 92.55 | 90.48 | 99.89 | 86.93 | 1.344 times |
| 02 Fri Aug 2024 | 102.29 | 114.36 | 116.60 | 99.93 | 0.956 times |
| 26 Fri Jul 2024 | 113.56 | 128.17 | 129.87 | 110.33 | 0.996 times |
| 19 Fri Jul 2024 | 125.79 | 140.75 | 141.09 | 122.03 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 111.30 | 112.93 | 115.21 | 86.93 | 0.649 times |
| 31 Wed Jul 2024 | 113.68 | 137.48 | 150.23 | 105.77 | 0.606 times |
| 28 Fri Jun 2024 | 137.91 | 140.55 | 161.52 | 127.59 | 1.345 times |
| 31 Fri May 2024 | 139.56 | 122.91 | 179.70 | 117.43 | 1.663 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.39 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.