(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Dell Technologies is 16071970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 115.67 | 114.02 | 116.75 | 113.62 | 0.428 times |
| 02 Wed Oct 2024 | 113.46 | 112.97 | 116.56 | 112.12 | 0.376 times |
| 01 Tue Oct 2024 | 113.16 | 117.39 | 117.78 | 112.91 | 0.6 times |
| 30 Mon Sep 2024 | 118.54 | 119.00 | 119.96 | 116.95 | 0.538 times |
| 27 Fri Sep 2024 | 120.22 | 124.00 | 124.41 | 120.07 | 0.843 times |
| 26 Thu Sep 2024 | 126.49 | 122.38 | 127.00 | 121.39 | 0.835 times |
| 25 Wed Sep 2024 | 120.17 | 117.27 | 120.24 | 117.07 | 0.531 times |
| 24 Tue Sep 2024 | 117.31 | 118.17 | 118.44 | 116.00 | 0.426 times |
| 23 Mon Sep 2024 | 117.57 | 117.55 | 118.10 | 116.58 | 0.502 times |
| 20 Fri Sep 2024 | 117.50 | 116.50 | 119.05 | 115.08 | 4.687 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.3 or till 126.9. Use a stoploss of 114.79 and if this stock hits its stoploss, then it can fall down till 109.3
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 101.41 |
| Downside Target | 105.10 |
| Downside Target | 112.12 |
| Downside Target | 114.65 |
| Upside Target | 119.96 |
| Upside Target | 120.07 |
| Upside Target | 127.00 |
| Upside Target | 127.59 |
| Upside Target | 150.23 |
| Upside Target | 161.52 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 111.87 |
| Downside Intraday Target | 108.08 |
| Upside Intraday Target | 119.71 |
| Upside Intraday Target | 123.76 |
| Upside Intraday Target | 115.92 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 115.67 | 119.00 | 119.96 | 112.12 | 0.619 times |
| 27 Fri Sep 2024 | 120.22 | 117.55 | 127.00 | 116.00 | 0.439 times |
| 20 Fri Sep 2024 | 117.50 | 112.38 | 120.07 | 112.23 | 2.084 times |
| 13 Fri Sep 2024 | 114.30 | 107.35 | 114.65 | 105.10 | 1.264 times |
| 06 Fri Sep 2024 | 102.00 | 114.88 | 116.69 | 101.41 | 1.304 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 115.67 | 117.39 | 117.78 | 112.12 | 0.083 times |
| 30 Mon Sep 2024 | 118.54 | 114.88 | 127.00 | 101.41 | 0.897 times |
| 30 Fri Aug 2024 | 115.54 | 112.93 | 117.72 | 86.93 | 1.268 times |
| 31 Wed Jul 2024 | 113.68 | 137.48 | 150.23 | 105.77 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.2 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.