Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Dell Technologies is 5669360

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 120.57 120.61 121.39 119.36 0.642 times
23 Wed Oct 2024 119.49 118.97 121.56 117.82 0.804 times
22 Tue Oct 2024 120.40 124.10 124.30 119.35 1.251 times
21 Mon Oct 2024 125.66 126.50 126.98 125.17 0.777 times
18 Fri Oct 2024 126.46 129.20 129.58 125.20 0.969 times
17 Thu Oct 2024 129.18 129.10 131.60 128.00 0.988 times
16 Wed Oct 2024 126.73 126.89 127.51 124.80 0.676 times
15 Tue Oct 2024 125.83 128.84 131.13 125.66 1.061 times
14 Mon Oct 2024 128.35 129.00 130.26 127.40 1.046 times
11 Fri Oct 2024 127.73 124.00 128.30 123.50 1.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.4 or till 111.8. Use a stoploss of 122 and if the stock hits stoploss, then it can shoot up till 126.64

Share price targets for Dell Technologies (DELL)

Target Type Value
Downside Target 86.93
Downside Target 101.41
Downside Target 105.77
Downside Target 112.12
Downside Target 116.00
Upside Target 120.84
Upside Target 124.80
Upside Target 127.59
Upside Target 128.30
Upside Target 131.60
Upside Target 150.23
Upside Target 161.52

Intraday share price targets for Dell Technologies (DELL)

Target Type Value
Downside Intraday Target 116.6
Downside Intraday Target 112.63
Upside Intraday Target 125.76
Upside Intraday Target 130.95
Upside Intraday Target 121.79

Weekly technical analysis of Dell Technologies (DELL)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 120.57 126.50 126.98 117.82 0.733 times
18 Fri Oct 2024 126.46 129.00 131.60 124.80 0.878 times
11 Fri Oct 2024 127.73 119.68 128.30 118.18 0.777 times
04 Fri Oct 2024 120.42 119.00 120.84 112.12 0.781 times
27 Fri Sep 2024 120.22 117.55 127.00 116.00 0.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 120.57 117.39 131.60 112.12 0.396 times
30 Mon Sep 2024 118.54 114.88 127.00 101.41 0.897 times
30 Fri Aug 2024 115.54 112.93 117.72 86.93 1.268 times
31 Wed Jul 2024 113.68 137.48 150.23 105.77 0.606 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.

Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dell Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.24 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme