(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Dell Technologies is 6573280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 119.28 | 118.42 | 119.88 | 118.23 | 0.416 times |
| 24 Tue Dec 2024 | 118.94 | 119.00 | 119.42 | 118.18 | 0.316 times |
| 23 Mon Dec 2024 | 118.82 | 116.52 | 119.14 | 116.26 | 0.799 times |
| 20 Fri Dec 2024 | 115.77 | 110.17 | 116.46 | 110.17 | 1.813 times |
| 19 Thu Dec 2024 | 111.96 | 114.23 | 115.51 | 111.28 | 1.346 times |
| 18 Wed Dec 2024 | 112.67 | 119.53 | 119.99 | 111.93 | 1.101 times |
| 17 Tue Dec 2024 | 118.28 | 118.20 | 120.20 | 117.89 | 0.776 times |
| 16 Mon Dec 2024 | 119.27 | 118.86 | 122.09 | 118.45 | 1.023 times |
| 13 Fri Dec 2024 | 118.45 | 120.38 | 121.25 | 116.53 | 0.846 times |
| 12 Thu Dec 2024 | 119.18 | 117.51 | 120.40 | 117.34 | 0.811 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.9 or till 101.8. Use a stoploss of 124.1 and if the stock hits stoploss, then it can shoot up till 134.26
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 101.41 |
| Downside Target | 110.17 |
| Downside Target | 115.60 |
| Upside Target | 124.30 |
| Upside Target | 127.00 |
| Upside Target | 128.68 |
| Upside Target | 133.97 |
| Upside Target | 141.21 |
| Upside Target | 144.43 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 117.07 |
| Downside Intraday Target | 114.85 |
| Upside Intraday Target | 120.69 |
| Upside Intraday Target | 122.09 |
| Downside Intraday Target | 118.47 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 119.28 | 116.52 | 119.88 | 116.26 | 0.253 times |
| 20 Fri Dec 2024 | 115.77 | 118.86 | 122.09 | 110.17 | 1.01 times |
| 13 Fri Dec 2024 | 118.45 | 122.84 | 124.20 | 115.60 | 11.017 times |
| 05 Thu Dec 2024 | 126.89 | 125.16 | 128.68 | 123.92 | 0.28 times |
| 26 Tue Nov 2024 | 141.74 | 144.00 | 144.43 | 141.21 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 119.28 | 125.16 | 128.68 | 110.17 | 0.625 times |
| 26 Tue Nov 2024 | 141.74 | 124.63 | 147.66 | 124.30 | 1.032 times |
| 31 Thu Oct 2024 | 123.63 | 117.39 | 133.97 | 112.12 | 0.528 times |
| 30 Mon Sep 2024 | 118.54 | 114.88 | 127.00 | 101.41 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.52 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.