(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Dell Technologies is 5677657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 119.91 | 117.39 | 120.82 | 117.37 | 0.973 times |
| 02 Thu Jan 2025 | 116.53 | 115.26 | 117.46 | 113.53 | 0.803 times |
| 31 Tue Dec 2024 | 115.24 | 115.33 | 116.09 | 114.16 | 0.678 times |
| 30 Mon Dec 2024 | 114.82 | 115.31 | 115.92 | 112.62 | 0.967 times |
| 27 Fri Dec 2024 | 117.33 | 118.37 | 118.75 | 116.51 | 0.849 times |
| 26 Thu Dec 2024 | 119.28 | 118.42 | 119.88 | 118.23 | 0.481 times |
| 24 Tue Dec 2024 | 118.94 | 119.00 | 119.42 | 118.18 | 0.366 times |
| 23 Mon Dec 2024 | 118.82 | 116.52 | 119.14 | 116.26 | 0.925 times |
| 20 Fri Dec 2024 | 115.77 | 110.17 | 116.46 | 110.17 | 2.099 times |
| 19 Thu Dec 2024 | 111.96 | 114.23 | 115.51 | 111.28 | 1.558 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.1 or till 126.4. Use a stoploss of 118.4 and if this stock hits its stoploss, then it can fall down till 114.74
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 101.41 |
| Downside Target | 110.17 |
| Downside Target | 119.88 |
| Upside Target | 123.92 |
| Upside Target | 124.20 |
| Upside Target | 124.30 |
| Upside Target | 127.00 |
| Upside Target | 128.68 |
| Upside Target | 133.97 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 114.75 |
| Downside Intraday Target | 109.58 |
| Upside Intraday Target | 122.95 |
| Upside Intraday Target | 125.98 |
| Downside Intraday Target | 117.78 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 119.91 | 115.31 | 120.82 | 112.62 | 1.305 times |
| 27 Fri Dec 2024 | 117.33 | 116.52 | 119.88 | 116.26 | 0.374 times |
| 20 Fri Dec 2024 | 115.77 | 118.86 | 122.09 | 110.17 | 1.01 times |
| 13 Fri Dec 2024 | 118.45 | 122.84 | 124.20 | 115.60 | 11.017 times |
| 05 Thu Dec 2024 | 126.89 | 125.16 | 128.68 | 123.92 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 119.91 | 115.26 | 120.82 | 113.53 | 0.094 times |
| 31 Tue Dec 2024 | 115.24 | 125.16 | 128.68 | 110.17 | 0.721 times |
| 26 Tue Nov 2024 | 141.74 | 124.63 | 147.66 | 124.30 | 1.032 times |
| 31 Thu Oct 2024 | 123.63 | 117.39 | 133.97 | 112.12 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dell Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.23 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.