Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets

Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)

Dell Technologies trades in USA in Technology sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Dell Technologies is 5270540

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	113.77	114.15	115.29	113.31	0.876 times
27 Tue May 2025	113.99	114.48	115.05	113.19	1.046 times
23 Fri May 2025	112.11	109.67	112.69	108.81	0.743 times
22 Thu May 2025	111.95	112.40	112.98	110.66	0.762 times
21 Wed May 2025	111.93	113.54	116.13	111.56	1.112 times
20 Tue May 2025	114.23	113.96	115.50	113.19	0.788 times
19 Mon May 2025	114.28	111.42	115.07	111.42	0.872 times
16 Fri May 2025	114.19	111.50	114.60	111.09	1.037 times
15 Thu May 2025	110.87	108.95	111.51	108.57	0.852 times
14 Wed May 2025	111.02	109.50	111.75	109.50	1.449 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.6, but if it comes below 113.6, then a intra day sell could be more profitable.
If you take a sell trade below 113.6, then use 113.6 as stoploss and 104.71 as target. However if you take a buy trade in stock , then use 113.6 as stoploss and 124.2 as target.

Share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Target	66.25
Downside Target	86.76
Downside Target	91.79
Downside Target	95.72
Downside Target	97.94
Downside Target	103.77
Downside Target	108.81
Downside Target	113.19
Upside Target	114.60
Upside Target	115.29
Upside Target	116.13
Upside Target	122.26
Upside Target	125.77

Intraday share price targets for Dell Technologies (DELL)

Target Type	Value
Downside Intraday Target	112.88
Downside Intraday Target	111.98
Upside Intraday Target	114.98
Upside Intraday Target	116.18
Upside Intraday Target	114.08

Weekly technical analysis of Dell Technologies (DELL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	113.77	114.48	115.29	113.19	0.45 times
23 Fri May 2025	112.11	111.42	116.13	108.81	0.692 times
16 Fri May 2025	114.19	101.00	114.60	101.00	1.351 times
09 Fri May 2025	95.91	93.90	97.94	92.53	0.788 times
02 Fri May 2025	94.59	94.57	95.84	86.76	1.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dell Technologies (DELL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	113.77	93.57	116.13	91.79	0.518 times
30 Wed Apr 2025	91.76	91.28	95.72	66.25	1.393 times
31 Mon Mar 2025	91.15	103.64	103.77	88.33	0.814 times
28 Fri Feb 2025	102.76	99.38	122.26	98.37	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dell Technologies (DELL)

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.

Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dell Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dell Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.76 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.

Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.