(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Dell Technologies is 7558420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.90 | 108.50 | 112.44 | 108.01 | 0.879 times |
| 02 Mon Jun 2025 | 108.08 | 110.99 | 111.67 | 106.38 | 1.194 times |
| 30 Fri May 2025 | 111.27 | 112.48 | 116.97 | 109.20 | 2.541 times |
| 29 Thu May 2025 | 113.63 | 115.19 | 115.46 | 111.30 | 1.943 times |
| 28 Wed May 2025 | 113.77 | 114.15 | 115.29 | 113.31 | 0.611 times |
| 27 Tue May 2025 | 113.99 | 114.48 | 115.05 | 113.19 | 0.729 times |
| 23 Fri May 2025 | 112.11 | 109.67 | 112.69 | 108.81 | 0.518 times |
| 22 Thu May 2025 | 111.95 | 112.40 | 112.98 | 110.66 | 0.531 times |
| 21 Wed May 2025 | 111.93 | 113.54 | 116.13 | 111.56 | 0.775 times |
| 20 Tue May 2025 | 114.23 | 113.96 | 115.50 | 113.19 | 0.549 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.2 as stoploss in an intra day sell trade for a target of 108.32. However, stock will show a bullish move above 115.2.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 88.33 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 97.94 |
| Downside Target | 101.00 |
| Downside Target | 103.77 |
| Downside Target | 106.38 |
| Downside Target | 108.81 |
| Upside Target | 112.44 |
| Upside Target | 114.60 |
| Upside Target | 116.13 |
| Upside Target | 116.97 |
| Upside Target | 122.26 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 108.04 |
| Downside Intraday Target | 104.18 |
| Upside Intraday Target | 114.1 |
| Upside Intraday Target | 116.3 |
| Downside Intraday Target | 110.24 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.90 | 110.99 | 112.44 | 106.38 | 0.356 times |
| 30 Fri May 2025 | 111.27 | 114.48 | 116.97 | 109.20 | 1.953 times |
| 23 Fri May 2025 | 112.11 | 111.42 | 116.13 | 108.81 | 0.692 times |
| 16 Fri May 2025 | 114.19 | 101.00 | 114.60 | 101.00 | 1.351 times |
| 09 Fri May 2025 | 95.91 | 93.90 | 97.94 | 92.53 | 0.788 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.90 | 110.99 | 112.44 | 106.38 | 0.116 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
| 30 Wed Apr 2025 | 91.76 | 91.28 | 95.72 | 66.25 | 1.393 times |
| 31 Mon Mar 2025 | 91.15 | 103.64 | 103.77 | 88.33 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.03 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.