(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Dell Technologies is 4205650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 132.50 | 130.93 | 132.67 | 130.65 | 0.903 times |
| 26 Tue Aug 2025 | 130.99 | 131.19 | 132.50 | 130.27 | 0.888 times |
| 25 Mon Aug 2025 | 131.01 | 130.49 | 132.15 | 129.77 | 0.761 times |
| 22 Fri Aug 2025 | 130.84 | 128.85 | 132.05 | 128.12 | 0.9 times |
| 21 Thu Aug 2025 | 127.83 | 129.31 | 130.31 | 127.55 | 0.965 times |
| 20 Wed Aug 2025 | 128.48 | 134.00 | 134.00 | 126.84 | 1.717 times |
| 19 Tue Aug 2025 | 135.20 | 137.88 | 138.71 | 134.58 | 0.849 times |
| 18 Mon Aug 2025 | 138.13 | 138.28 | 139.38 | 137.72 | 0.761 times |
| 15 Fri Aug 2025 | 138.28 | 140.71 | 141.15 | 137.43 | 0.82 times |
| 14 Thu Aug 2025 | 138.86 | 137.11 | 139.82 | 136.75 | 0.907 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.5 or till 124.3. Use a stoploss of 133.75 and if the stock hits stoploss, then it can shoot up till 138.04
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 66.25 |
| Downside Target | 91.79 |
| Downside Target | 95.72 |
| Downside Target | 106.38 |
| Downside Target | 116.97 |
| Downside Target | 120.11 |
| Downside Target | 123.88 |
| Downside Target | 129.77 |
| Upside Target | 132.67 |
| Upside Target | 136.06 |
| Upside Target | 136.14 |
| Upside Target | 138.86 |
| Upside Target | 139.38 |
| Upside Target | 142.11 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 130.62 |
| Downside Intraday Target | 128.75 |
| Upside Intraday Target | 133.52 |
| Upside Intraday Target | 134.55 |
| Downside Intraday Target | 131.65 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 132.50 | 130.49 | 132.67 | 129.77 | 0.492 times |
| 22 Fri Aug 2025 | 130.84 | 138.28 | 139.38 | 126.84 | 0.968 times |
| 15 Fri Aug 2025 | 138.28 | 138.00 | 142.11 | 136.06 | 1.018 times |
| 08 Fri Aug 2025 | 137.61 | 131.39 | 138.86 | 123.88 | 1.006 times |
| 01 Fri Aug 2025 | 127.32 | 131.95 | 136.14 | 125.41 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 132.50 | 128.38 | 142.11 | 123.88 | 0.82 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
| 30 Mon Jun 2025 | 122.60 | 110.99 | 127.15 | 106.38 | 0.864 times |
| 30 Fri May 2025 | 111.27 | 93.57 | 116.97 | 91.79 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dell Technologies in short term but the sell signal is initial and weak.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dell Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.