(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Dell Technologies is 9113662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 155.95 | 164.32 | 164.94 | 155.15 | 1.457 times |
| 08 Wed Oct 2025 | 164.53 | 154.71 | 166.10 | 154.00 | 2.078 times |
| 07 Tue Oct 2025 | 150.87 | 152.80 | 154.70 | 144.40 | 2.05 times |
| 06 Mon Oct 2025 | 145.65 | 142.50 | 149.28 | 142.01 | 0.862 times |
| 03 Fri Oct 2025 | 142.00 | 147.98 | 149.20 | 140.41 | 0.502 times |
| 02 Thu Oct 2025 | 147.37 | 150.26 | 152.10 | 144.61 | 0.56 times |
| 01 Wed Oct 2025 | 149.68 | 140.91 | 149.68 | 140.40 | 1.493 times |
| 30 Tue Sep 2025 | 141.77 | 134.00 | 141.77 | 134.00 | 1.09 times |
| 29 Mon Sep 2025 | 133.90 | 132.13 | 134.59 | 132.13 | 0.421 times |
| 26 Fri Sep 2025 | 130.76 | 128.01 | 131.11 | 127.60 | 0.421 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149, but if it comes below 149, then a intra day sell could be more profitable.
If you take a sell trade below 149, then use 149 as stoploss and 138.47 as target. However if you take a buy trade in stock , then use 149 as stoploss and 161.6 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 106.38 |
| Downside Target | 117.70 |
| Downside Target | 125.01 |
| Downside Target | 132.13 |
| Downside Target | 137.98 |
| Downside Target | 140.40 |
| Downside Target | 141.77 |
| Downside Target | 142.01 |
| Downside Target | 142.11 |
| Downside Target | 152.10 |
| Upside Target | 166.10 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 143.27 |
| Downside Intraday Target | 130.6 |
| Upside Intraday Target | 167.36 |
| Upside Intraday Target | 178.78 |
| Downside Intraday Target | 154.69 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 155.95 | 142.50 | 166.10 | 142.01 | 1.585 times |
| 03 Fri Oct 2025 | 142.00 | 132.13 | 152.10 | 132.13 | 1.346 times |
| 26 Fri Sep 2025 | 130.76 | 132.62 | 137.98 | 127.12 | 0.834 times |
| 19 Fri Sep 2025 | 131.94 | 126.39 | 133.97 | 125.01 | 0.948 times |
| 12 Fri Sep 2025 | 125.04 | 125.30 | 128.76 | 118.15 | 1.227 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 155.95 | 140.91 | 166.10 | 140.40 | 0.597 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dell Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and Dell Technologies (DELL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.