(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Dell Technologies is 11052982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 148.77 | 149.98 | 152.56 | 148.10 | 0.642 times |
| 13 Mon Oct 2025 | 153.40 | 155.55 | 155.55 | 151.11 | 0.615 times |
| 10 Fri Oct 2025 | 150.57 | 157.57 | 159.28 | 150.42 | 1.063 times |
| 09 Thu Oct 2025 | 155.95 | 164.32 | 164.94 | 155.15 | 1.201 times |
| 08 Wed Oct 2025 | 164.53 | 154.71 | 166.10 | 154.00 | 1.713 times |
| 07 Tue Oct 2025 | 150.87 | 152.80 | 154.70 | 144.40 | 1.69 times |
| 06 Mon Oct 2025 | 145.65 | 142.50 | 149.28 | 142.01 | 0.711 times |
| 03 Fri Oct 2025 | 142.00 | 147.98 | 149.20 | 140.41 | 0.414 times |
| 02 Thu Oct 2025 | 147.37 | 150.26 | 152.10 | 144.61 | 0.462 times |
| 01 Wed Oct 2025 | 149.68 | 140.91 | 149.68 | 140.40 | 1.231 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.1 as stoploss in an intra day sell trade for a target of 142.13. However, stock will show a bullish move above 152.1.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 106.38 |
| Downside Target | 117.70 |
| Downside Target | 125.01 |
| Downside Target | 132.13 |
| Downside Target | 141.77 |
| Downside Target | 142.01 |
| Downside Target | 142.11 |
| Downside Target | 148.10 |
| Upside Target | 152.10 |
| Upside Target | 155.55 |
| Upside Target | 166.10 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 146.06 |
| Downside Intraday Target | 143.36 |
| Upside Intraday Target | 153.51 |
| Upside Intraday Target | 158.26 |
| Upside Intraday Target | 150.81 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 148.77 | 155.55 | 155.55 | 148.10 | 0.197 times |
| 10 Fri Oct 2025 | 150.57 | 142.50 | 166.10 | 142.01 | 1.902 times |
| 03 Fri Oct 2025 | 142.00 | 132.13 | 152.10 | 132.13 | 1.346 times |
| 26 Fri Sep 2025 | 130.76 | 132.62 | 137.98 | 127.12 | 0.834 times |
| 19 Fri Sep 2025 | 131.94 | 126.39 | 133.97 | 125.01 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 148.77 | 140.91 | 166.10 | 140.40 | 0.783 times |
| 30 Tue Sep 2025 | 141.77 | 119.11 | 141.77 | 117.70 | 0.965 times |
| 29 Fri Aug 2025 | 122.15 | 128.38 | 142.11 | 119.63 | 1.412 times |
| 31 Thu Jul 2025 | 132.69 | 122.06 | 136.14 | 120.11 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dell Technologies in short term and the buy signal is strong.
Dell Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.