(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of D R is 1779180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 194.56 | 191.99 | 195.50 | 191.01 | 1.256 times |
| 17 Thu Oct 2024 | 190.95 | 192.00 | 192.62 | 189.26 | 1.177 times |
| 16 Wed Oct 2024 | 192.43 | 190.91 | 192.55 | 190.52 | 0.813 times |
| 15 Tue Oct 2024 | 189.40 | 189.00 | 192.19 | 188.00 | 1.327 times |
| 14 Mon Oct 2024 | 187.11 | 183.22 | 187.42 | 182.82 | 0.985 times |
| 11 Fri Oct 2024 | 182.82 | 183.67 | 184.93 | 182.73 | 0.874 times |
| 10 Thu Oct 2024 | 183.39 | 183.00 | 185.22 | 182.44 | 0.863 times |
| 09 Wed Oct 2024 | 185.26 | 185.25 | 185.84 | 183.85 | 0.784 times |
| 08 Tue Oct 2024 | 185.48 | 185.56 | 187.38 | 184.25 | 0.66 times |
| 07 Mon Oct 2024 | 185.16 | 184.00 | 185.47 | 181.62 | 1.088 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.3, but if it comes below 192.3, then a intra day sell could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 188.84 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 196.4 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 167.02 |
| Downside Target | 181.27 |
| Downside Target | 193.25 |
| Downside Target | 193.63 |
| Upside Target | 194.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 186.42 |
| Downside Intraday Target | 178.28 |
| Upside Intraday Target | 199.1 |
| Upside Intraday Target | 203.64 |
| Downside Intraday Target | 190.96 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 194.56 | 183.22 | 195.50 | 182.82 | 1.302 times |
| 11 Fri Oct 2024 | 182.82 | 184.00 | 187.38 | 181.62 | 0.762 times |
| 04 Fri Oct 2024 | 184.64 | 189.25 | 193.25 | 181.87 | 1.032 times |
| 27 Fri Sep 2024 | 190.35 | 193.01 | 194.63 | 186.65 | 0.702 times |
| 20 Fri Sep 2024 | 191.89 | 196.46 | 199.85 | 191.04 | 1.482 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 194.56 | 192.00 | 195.50 | 181.62 | 0.61 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.09 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.