(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of D R is 3266480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 169.00 | 167.94 | 170.41 | 167.32 | 0.946 times |
| 30 Wed Oct 2024 | 169.29 | 166.30 | 171.77 | 166.28 | 1.35 times |
| 29 Tue Oct 2024 | 167.32 | 153.19 | 167.73 | 152.99 | 3.213 times |
| 28 Mon Oct 2024 | 180.38 | 181.31 | 182.73 | 178.59 | 0.745 times |
| 25 Fri Oct 2024 | 179.24 | 183.06 | 183.19 | 179.02 | 0.601 times |
| 24 Thu Oct 2024 | 182.70 | 182.49 | 184.33 | 182.10 | 0.498 times |
| 23 Wed Oct 2024 | 180.29 | 179.53 | 181.32 | 178.73 | 0.707 times |
| 22 Tue Oct 2024 | 180.39 | 182.80 | 183.33 | 179.60 | 0.994 times |
| 21 Mon Oct 2024 | 186.27 | 193.20 | 193.37 | 185.95 | 0.567 times |
| 18 Fri Oct 2024 | 194.56 | 191.99 | 195.50 | 191.01 | 0.684 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167, for a target of 175.6 or 182.8
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 138.08 |
| Downside Target | 149.88 |
| Downside Target | 152.99 |
| Downside Target | 167.02 |
| Upside Target | 178.73 |
| Upside Target | 187.38 |
| Upside Target | 193.25 |
| Upside Target | 193.37 |
| Upside Target | 193.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 153.75 |
| Downside Intraday Target | 138.5 |
| Upside Intraday Target | 183.49 |
| Upside Intraday Target | 197.98 |
| Downside Intraday Target | 168.24 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 169.00 | 181.31 | 182.73 | 152.99 | 1.857 times |
| 25 Fri Oct 2024 | 179.24 | 193.20 | 193.37 | 178.73 | 1.112 times |
| 18 Fri Oct 2024 | 194.56 | 183.22 | 195.50 | 182.82 | 1.302 times |
| 11 Fri Oct 2024 | 182.82 | 184.00 | 187.38 | 181.62 | 0.762 times |
| 04 Fri Oct 2024 | 184.64 | 189.25 | 193.25 | 181.87 | 1.032 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
| 31 Wed Jul 2024 | 179.93 | 141.53 | 185.43 | 133.02 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.