Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets

Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)

D R trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-13 View latest technical analysis

10 day averaged volume of D R is 3495520

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 161.13 164.61 165.41 160.92 0.837 times
12 Tue Nov 2024 161.83 165.27 165.95 161.71 0.869 times
11 Mon Nov 2024 167.46 169.50 170.50 166.67 0.506 times
08 Fri Nov 2024 168.79 168.02 169.45 167.12 0.759 times
07 Thu Nov 2024 168.11 166.25 169.30 166.06 0.681 times
06 Wed Nov 2024 166.71 163.52 167.09 159.76 1.898 times
05 Tue Nov 2024 173.27 168.25 173.48 167.52 0.923 times
04 Mon Nov 2024 170.74 169.31 175.60 169.07 0.976 times
01 Fri Nov 2024 167.64 171.43 174.39 166.62 1.244 times
31 Thu Oct 2024 169.00 167.94 170.41 167.32 0.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.1, but if it comes above 165.1, then a intra day buy could be more profitable.
If you take a sell trade below 165.1, then use 165.1 as stoploss and 154 as target. However if you take a buy trade in stock , then use 165.1 as stoploss and 174.3 as target.

Share price targets for D R (DHI)

Target Type Value
Downside Target 133.02
Downside Target 152.99
Downside Target 159.76
Upside Target 167.02
Upside Target 170.50
Upside Target 175.60
Upside Target 182.82
Upside Target 185.43
Upside Target 193.37
Upside Target 193.63
Upside Target 195.50
Upside Target 199.85

Intraday share price targets for D R (DHI)

Target Type Value
Downside Intraday Target 157.87
Downside Intraday Target 154.6
Upside Intraday Target 167.45
Upside Intraday Target 173.76
Upside Intraday Target 164.18

Weekly technical analysis of D R (DHI)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 161.13 169.50 170.50 160.92 0.422 times
08 Fri Nov 2024 168.79 169.31 175.60 159.76 0.739 times
01 Fri Nov 2024 167.64 181.31 182.73 152.99 2.253 times
25 Fri Oct 2024 179.24 193.20 193.37 178.73 1.112 times
18 Fri Oct 2024 194.56 183.22 195.50 182.82 1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D R (DHI)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 161.13 171.43 175.60 159.76 0.533 times
31 Thu Oct 2024 169.00 192.00 195.50 152.99 1.358 times
30 Mon Sep 2024 190.77 188.81 199.85 181.27 0.838 times
30 Fri Aug 2024 188.76 181.42 193.63 167.02 0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D R (DHI)

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term and the sell signal is strong.

D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.46 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for D R in short term and the sell signal is strong.

D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for D R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of D R is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.46 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.

D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme