(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of D R is 2939150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 162.30 | 161.30 | 162.45 | 158.63 | 0.77 times |
| 18 Mon Nov 2024 | 161.45 | 160.12 | 163.02 | 160.09 | 0.666 times |
| 15 Fri Nov 2024 | 161.61 | 161.75 | 163.38 | 161.00 | 0.853 times |
| 14 Thu Nov 2024 | 163.74 | 161.13 | 165.69 | 160.82 | 0.784 times |
| 13 Wed Nov 2024 | 161.13 | 164.61 | 165.41 | 160.92 | 0.995 times |
| 12 Tue Nov 2024 | 161.83 | 165.27 | 165.95 | 161.71 | 1.033 times |
| 11 Mon Nov 2024 | 167.46 | 169.50 | 170.50 | 166.67 | 0.601 times |
| 08 Fri Nov 2024 | 168.79 | 168.02 | 169.45 | 167.12 | 0.902 times |
| 07 Thu Nov 2024 | 168.11 | 166.25 | 169.30 | 166.06 | 0.81 times |
| 06 Wed Nov 2024 | 166.71 | 163.52 | 167.09 | 159.76 | 2.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.5, but if it comes above 162.5, then a intra day buy could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 154.5 as target. However if you take a buy trade in stock , then use 162.5 as stoploss and 169.15 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 133.02 |
| Downside Target | 152.99 |
| Downside Target | 158.63 |
| Upside Target | 167.02 |
| Upside Target | 170.50 |
| Upside Target | 175.60 |
| Upside Target | 181.27 |
| Upside Target | 182.73 |
| Upside Target | 185.43 |
| Upside Target | 193.37 |
| Upside Target | 193.63 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 159.61 |
| Downside Intraday Target | 156.93 |
| Upside Intraday Target | 164 |
| Upside Intraday Target | 165.71 |
| Downside Intraday Target | 161.32 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 162.30 | 160.12 | 163.02 | 158.63 | 0.337 times |
| 15 Fri Nov 2024 | 161.61 | 169.50 | 170.50 | 160.82 | 0.685 times |
| 08 Fri Nov 2024 | 168.79 | 169.31 | 175.60 | 159.76 | 0.739 times |
| 01 Fri Nov 2024 | 167.64 | 181.31 | 182.73 | 152.99 | 2.253 times |
| 25 Fri Oct 2024 | 179.24 | 193.20 | 193.37 | 178.73 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 162.30 | 171.43 | 175.60 | 158.63 | 0.691 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
| 30 Mon Sep 2024 | 190.77 | 188.81 | 199.85 | 181.27 | 0.838 times |
| 30 Fri Aug 2024 | 188.76 | 181.42 | 193.63 | 167.02 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.57 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.57 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.