(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of D R is 2598311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 137.84 | 139.19 | 141.19 | 137.42 | 1.125 times |
| 06 Mon Jan 2025 | 139.36 | 140.78 | 142.11 | 139.15 | 1.336 times |
| 03 Fri Jan 2025 | 139.89 | 139.17 | 140.42 | 138.22 | 0.809 times |
| 02 Thu Jan 2025 | 137.64 | 141.36 | 141.72 | 137.07 | 0.879 times |
| 31 Tue Dec 2024 | 139.82 | 140.56 | 141.26 | 139.36 | 0.716 times |
| 30 Mon Dec 2024 | 139.56 | 139.62 | 140.48 | 137.82 | 0.875 times |
| 27 Fri Dec 2024 | 140.28 | 140.58 | 142.09 | 139.69 | 0.625 times |
| 26 Thu Dec 2024 | 141.47 | 140.00 | 142.35 | 139.89 | 0.645 times |
| 24 Tue Dec 2024 | 141.05 | 139.29 | 141.26 | 139.10 | 0.447 times |
| 23 Mon Dec 2024 | 140.09 | 139.26 | 140.19 | 137.82 | 0.905 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.3 as stoploss in an intra day buy trade for a target of 144.13. However, stock will show a bearish move below 137.3.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 135.00 |
| Upside Target | 141.72 |
| Upside Target | 147.78 |
| Upside Target | 152.15 |
| Upside Target | 152.99 |
| Upside Target | 158.63 |
| Upside Target | 160.98 |
| Upside Target | 169.12 |
| Upside Target | 175.92 |
| Upside Target | 181.27 |
| Upside Target | 195.50 |
| Upside Target | 199.85 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 136.14 |
| Downside Intraday Target | 134.43 |
| Upside Intraday Target | 140.83 |
| Upside Intraday Target | 143.81 |
| Upside Intraday Target | 139.12 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 137.84 | 140.78 | 142.11 | 137.42 | 0.751 times |
| 03 Fri Jan 2025 | 139.89 | 139.62 | 141.72 | 137.07 | 1.251 times |
| 27 Fri Dec 2024 | 140.28 | 139.26 | 142.35 | 137.82 | 0.286 times |
| 20 Fri Dec 2024 | 139.61 | 150.51 | 152.15 | 135.00 | 1.549 times |
| 13 Fri Dec 2024 | 149.87 | 159.94 | 160.98 | 147.78 | 47.327 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 137.84 | 141.36 | 142.11 | 137.07 | 0.214 times |
| 31 Tue Dec 2024 | 139.82 | 168.65 | 169.12 | 135.00 | 0.93 times |
| 26 Tue Nov 2024 | 168.71 | 171.43 | 175.92 | 158.63 | 0.951 times |
| 31 Thu Oct 2024 | 169.00 | 192.00 | 195.50 | 152.99 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.49 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.49 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.