(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of D R is 3086090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 118.65 | 117.97 | 119.30 | 117.07 | 0.793 times |
| 22 Thu May 2025 | 118.90 | 118.73 | 119.38 | 117.47 | 1.046 times |
| 21 Wed May 2025 | 119.58 | 121.60 | 122.51 | 119.17 | 1.198 times |
| 20 Tue May 2025 | 122.68 | 124.49 | 125.43 | 122.31 | 0.64 times |
| 19 Mon May 2025 | 124.93 | 123.08 | 125.20 | 122.87 | 0.67 times |
| 16 Fri May 2025 | 125.75 | 123.38 | 125.78 | 122.87 | 0.783 times |
| 15 Thu May 2025 | 123.39 | 122.42 | 123.40 | 120.09 | 1.014 times |
| 14 Wed May 2025 | 122.07 | 125.90 | 126.09 | 121.63 | 1.309 times |
| 13 Tue May 2025 | 126.36 | 127.77 | 128.05 | 126.09 | 0.963 times |
| 12 Mon May 2025 | 126.14 | 126.35 | 128.36 | 124.20 | 1.095 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.2, for a target of 121.2 or 123.69
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 117.07 |
| Upside Target | 127.42 |
| Upside Target | 128.07 |
| Upside Target | 128.36 |
| Upside Target | 131.91 |
| Upside Target | 136.23 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
| Upside Target | 154.22 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 115.34 |
| Downside Intraday Target | 112.02 |
| Upside Intraday Target | 123.7 |
| Upside Intraday Target | 128.74 |
| Upside Intraday Target | 120.38 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 118.65 | 123.08 | 125.43 | 117.07 | 0.842 times |
| 16 Fri May 2025 | 125.75 | 126.35 | 128.36 | 120.09 | 0.995 times |
| 09 Fri May 2025 | 122.03 | 126.39 | 127.42 | 121.71 | 1.345 times |
| 02 Fri May 2025 | 127.31 | 124.58 | 128.07 | 122.29 | 1.062 times |
| 25 Fri Apr 2025 | 124.56 | 120.36 | 126.49 | 117.75 | 91156.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 118.65 | 126.45 | 128.36 | 117.07 | 0.697 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
| 31 Mon Mar 2025 | 127.13 | 127.00 | 138.13 | 124.38 | 0.94 times |
| 28 Fri Feb 2025 | 126.81 | 139.86 | 142.67 | 124.23 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.71 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.