(DIN) Dine Brands complete technical analysis [charts+indicators] | Buy/Sell Dine Brands | (DIN) share price targets
Complete technical analysis of Dine Brands (DIN) by charts plus indicators, forecast predictions and share price targets for Dine Brands (DIN)
Dine Brands trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Dine Brands is 410400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.00 | 24.54 | 24.71 | 23.75 | 0.951 times |
| 04 Wed Jun 2025 | 24.67 | 23.59 | 24.77 | 23.59 | 0.991 times |
| 03 Tue Jun 2025 | 23.58 | 23.80 | 23.92 | 23.34 | 0.982 times |
| 02 Mon Jun 2025 | 23.80 | 23.95 | 24.13 | 23.30 | 0.706 times |
| 30 Fri May 2025 | 24.06 | 24.30 | 24.68 | 23.98 | 0.823 times |
| 29 Thu May 2025 | 24.42 | 24.76 | 25.03 | 24.33 | 1.004 times |
| 28 Wed May 2025 | 24.44 | 24.29 | 24.60 | 24.15 | 0.989 times |
| 27 Tue May 2025 | 24.49 | 23.45 | 24.58 | 23.42 | 1.068 times |
| 23 Fri May 2025 | 23.11 | 21.81 | 23.32 | 21.74 | 0.787 times |
| 22 Thu May 2025 | 22.45 | 22.90 | 23.11 | 22.36 | 1.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.7 or till 25.7. Use a stoploss of 23.93 and if this stock hits its stoploss, then it can fall down till 23.14
Share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.52 |
| Downside Target | 21.74 |
| Downside Target | 22.45 |
| Downside Target | 23.25 |
| Upside Target | 24.09 |
| Upside Target | 24.71 |
| Upside Target | 24.80 |
| Upside Target | 25.03 |
| Upside Target | 27.49 |
| Upside Target | 31.11 |
Intraday share price targets for Dine Brands (DIN)
| Target Type | Value |
| Downside Intraday Target | 23.28 |
| Downside Intraday Target | 22.55 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 25.49 |
| Upside Intraday Target | 24.02 |
Weekly technical analysis of Dine Brands (DIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.00 | 23.95 | 24.77 | 23.30 | 0.935 times |
| 30 Fri May 2025 | 24.06 | 23.45 | 25.03 | 23.42 | 0.751 times |
| 23 Fri May 2025 | 23.11 | 24.44 | 24.80 | 21.74 | 0.817 times |
| 16 Fri May 2025 | 25.02 | 23.36 | 25.03 | 23.36 | 0.687 times |
| 09 Fri May 2025 | 22.44 | 20.41 | 23.25 | 19.52 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dine Brands (DIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 24.00 | 23.95 | 24.77 | 23.30 | 0.135 times |
| 30 Fri May 2025 | 24.06 | 19.96 | 25.03 | 19.52 | 0.705 times |
| 30 Wed Apr 2025 | 19.91 | 23.29 | 24.09 | 18.63 | 1.124 times |
| 31 Mon Mar 2025 | 23.27 | 25.38 | 27.49 | 22.45 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dine Brands (DIN)
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dine Brands ( (DIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dine Brands ( (DIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dine Brands stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dine Brands in short term and the buy signal is strong.
Dine Brands Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dine Brands in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dine Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Dine Brands (DIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dine Brands (DIN) stock. Volume based technical analysis of Dine Brands (DIN) stock is negative.
Dine Brands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.