(DOGZ) Dogness International complete technical analysis [charts+indicators] | Buy/Sell Dogness International | (DOGZ) share price targets
Complete technical analysis of Dogness International (DOGZ) by charts plus indicators, forecast predictions and share price targets for Dogness International (DOGZ)
Dogness International trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Dogness International is 111600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.06 | 51.28 | 55.00 | 49.06 | 0.4 times |
| 29 Tue Oct 2024 | 51.33 | 50.45 | 51.99 | 47.12 | 0.224 times |
| 28 Mon Oct 2024 | 46.82 | 54.22 | 58.00 | 46.82 | 0.804 times |
| 25 Fri Oct 2024 | 56.84 | 56.46 | 58.50 | 54.10 | 0.698 times |
| 24 Thu Oct 2024 | 56.90 | 49.00 | 58.00 | 47.72 | 1.281 times |
| 23 Wed Oct 2024 | 46.87 | 52.14 | 52.14 | 46.00 | 0.668 times |
| 22 Tue Oct 2024 | 52.95 | 48.31 | 57.36 | 47.05 | 1.757 times |
| 21 Mon Oct 2024 | 48.89 | 42.80 | 49.32 | 40.84 | 0.908 times |
| 18 Fri Oct 2024 | 40.00 | 39.94 | 41.50 | 37.27 | 0.241 times |
| 17 Thu Oct 2024 | 37.26 | 40.37 | 40.60 | 36.47 | 1.651 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.8 as stoploss in an intra day sell trade for a target of 42.71. However, stock will show a bullish move above 50.8.
Share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.45 |
| Downside Target | 12.16 |
| Downside Target | 18.81 |
| Downside Target | 20.02 |
| Downside Target | 20.46 |
| Downside Target | 25.41 |
| Downside Target | 27.27 |
| Downside Target | 29.00 |
| Downside Target | 34.93 |
| Downside Target | 35.73 |
| Downside Target | 36.47 |
| Downside Target | 40.84 |
| Downside Target | 41.90 |
| Downside Target | 46.82 |
| Upside Target | 58.00 |
| Upside Target | 58.50 |
Intraday share price targets for Dogness International (DOGZ)
| Target Type | Value |
| Downside Intraday Target | 45.25 |
| Downside Intraday Target | 40.45 |
| Upside Intraday Target | 56.43 |
| Upside Intraday Target | 62.81 |
| Upside Intraday Target | 51.63 |
Weekly technical analysis of Dogness International (DOGZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.06 | 54.22 | 58.00 | 46.82 | 0.269 times |
| 25 Fri Oct 2024 | 56.84 | 42.80 | 58.50 | 40.84 | 0.718 times |
| 18 Fri Oct 2024 | 40.00 | 40.01 | 46.92 | 36.47 | 0.52 times |
| 11 Fri Oct 2024 | 40.24 | 34.21 | 41.90 | 29.00 | 0.587 times |
| 04 Fri Oct 2024 | 33.87 | 28.26 | 34.93 | 25.41 | 9.572 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dogness International (DOGZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 50.06 | 27.91 | 58.50 | 25.41 | 2.493 times |
| 30 Mon Sep 2024 | 27.12 | 26.09 | 35.73 | 20.02 | 0.933 times |
| 30 Fri Aug 2024 | 24.15 | 16.14 | 27.27 | 12.16 | 2.248 times |
| 31 Wed Jul 2024 | 16.14 | 17.33 | 18.81 | 11.45 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dogness International (DOGZ)
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dogness International ( (DOGZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dogness International ( (DOGZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dogness International ( (DOGZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dogness International stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dogness International in short term and the buy signal is strong.
Dogness International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dogness International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dogness International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Dogness International (DOGZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dogness International (DOGZ) stock. Volume based technical analysis of Dogness International (DOGZ) stock is negative.
Dogness International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.