(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2657880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 11.21 | 11.35 | 11.41 | 11.20 | 0.512 times |
| 24 Mon Jun 2024 | 11.40 | 11.52 | 11.60 | 11.38 | 0.541 times |
| 21 Fri Jun 2024 | 11.43 | 11.36 | 11.51 | 11.25 | 4.559 times |
| 20 Thu Jun 2024 | 11.25 | 11.25 | 11.51 | 11.18 | 0.826 times |
| 18 Tue Jun 2024 | 11.28 | 11.38 | 11.45 | 11.18 | 0.606 times |
| 18 Tue Jun 2024 | 11.28 | 11.38 | 11.45 | 11.18 | 0.606 times |
| 17 Mon Jun 2024 | 11.34 | 11.50 | 11.50 | 11.10 | 0.685 times |
| 14 Fri Jun 2024 | 11.55 | 11.92 | 11.97 | 11.52 | 0.843 times |
| 13 Thu Jun 2024 | 12.01 | 12.03 | 12.16 | 11.92 | 0.407 times |
| 12 Wed Jun 2024 | 12.10 | 12.28 | 12.40 | 12.06 | 0.451 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.76 as target.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 10.48 |
| Downside Target | 11.03 |
| Upside Target | 11.50 |
| Upside Target | 12.00 |
| Upside Target | 12.07 |
| Upside Target | 12.08 |
| Upside Target | 12.40 |
| Upside Target | 12.67 |
| Upside Target | 12.86 |
| Upside Target | 13.20 |
| Upside Target | 13.27 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.07 |
| Downside Intraday Target | 10.94 |
| Upside Intraday Target | 11.47 |
| Upside Intraday Target | 11.74 |
| Upside Intraday Target | 11.34 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 11.21 | 11.52 | 11.60 | 11.20 | 0.176 times |
| 21 Fri Jun 2024 | 11.43 | 11.38 | 11.51 | 11.18 | 4.641 times |
| 18 Tue Jun 2024 | 11.28 | 11.50 | 11.50 | 11.10 | 0.455 times |
| 14 Fri Jun 2024 | 11.55 | 11.91 | 12.40 | 11.52 | 0.908 times |
| 07 Fri Jun 2024 | 12.06 | 12.08 | 12.86 | 12.00 | 0.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 11.21 | 12.08 | 12.86 | 11.10 | 0.774 times |
| 31 Fri May 2024 | 11.99 | 11.43 | 12.07 | 10.48 | 1.098 times |
| 30 Tue Apr 2024 | 11.37 | 12.40 | 12.67 | 11.03 | 1.162 times |
| 28 Thu Mar 2024 | 12.41 | 12.72 | 13.27 | 11.65 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.