Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1970460

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 10.87 10.56 10.95 10.56 0.958 times
15 Mon Jul 2024 10.56 10.76 10.88 10.52 0.53 times
12 Fri Jul 2024 10.75 10.64 10.89 10.50 0.943 times
11 Thu Jul 2024 10.51 10.66 10.81 10.41 1.812 times
10 Wed Jul 2024 10.60 10.96 11.01 10.48 1.981 times
09 Tue Jul 2024 10.98 11.15 11.18 10.96 1.213 times
08 Mon Jul 2024 11.18 11.27 11.29 11.04 1.238 times
05 Fri Jul 2024 11.25 11.01 11.29 10.92 0.593 times
03 Wed Jul 2024 11.02 11.14 11.19 11.02 0.456 times
03 Wed Jul 2024 11.02 11.14 11.19 11.02 0.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.06. However, stock will show a bearish move below 10.8.

Share price targets for Dynavax Technologies (DVAX)

Target Type Value
Downside Target 10.41
Upside Target 10.92
Upside Target 11.29
Upside Target 11.48
Upside Target 11.60
Upside Target 11.65
Upside Target 12.07
Upside Target 12.67
Upside Target 12.86
Upside Target 13.27

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type Value
Downside Intraday Target 10.61
Downside Intraday Target 10.35
Upside Intraday Target 11.04
Upside Intraday Target 11.21
Downside Intraday Target 10.78

Weekly technical analysis of Dynavax Technologies (DVAX)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 10.87 10.76 10.95 10.52 0.207 times
12 Fri Jul 2024 10.75 11.27 11.29 10.41 6.852 times
05 Fri Jul 2024 11.25 11.14 11.29 10.92 0.541 times
03 Wed Jul 2024 11.02 11.19 11.48 11.02 0.326 times
28 Fri Jun 2024 11.23 11.52 11.60 10.92 0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 10.87 11.19 11.48 10.41 0.49 times
28 Fri Jun 2024 11.23 12.08 12.86 10.92 0.956 times
31 Fri May 2024 11.99 11.43 12.07 10.48 1.098 times
30 Tue Apr 2024 11.37 12.40 12.67 11.03 1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme