(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1590630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 11.61 | 11.60 | 11.70 | 11.50 | 0.843 times |
| 25 Thu Jul 2024 | 11.48 | 11.27 | 11.60 | 11.16 | 1.08 times |
| 24 Wed Jul 2024 | 11.20 | 10.92 | 11.31 | 10.88 | 0.933 times |
| 23 Tue Jul 2024 | 10.95 | 10.91 | 11.06 | 10.82 | 0.967 times |
| 22 Mon Jul 2024 | 10.92 | 10.30 | 10.93 | 10.27 | 1.104 times |
| 19 Fri Jul 2024 | 10.25 | 10.47 | 10.47 | 10.23 | 0.902 times |
| 18 Thu Jul 2024 | 10.42 | 10.63 | 10.71 | 10.41 | 1.124 times |
| 17 Wed Jul 2024 | 10.67 | 10.75 | 10.86 | 10.58 | 0.879 times |
| 16 Tue Jul 2024 | 10.87 | 10.56 | 10.95 | 10.56 | 1.186 times |
| 15 Mon Jul 2024 | 10.56 | 10.76 | 10.88 | 10.52 | 0.656 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.7, for a target of 11.3 or 10.92
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 10.23 |
| Downside Target | 10.92 |
| Downside Target | 11.29 |
| Downside Target | 11.48 |
| Upside Target | 11.65 |
| Upside Target | 11.70 |
| Upside Target | 12.07 |
| Upside Target | 12.67 |
| Upside Target | 12.86 |
| Upside Target | 13.27 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.69 |
| Downside Intraday Target | 9.76 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 12.62 |
| Downside Intraday Target | 11.19 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 11.61 | 10.30 | 11.70 | 10.27 | 1.038 times |
| 19 Fri Jul 2024 | 10.25 | 10.76 | 10.95 | 10.23 | 0.533 times |
| 12 Fri Jul 2024 | 10.75 | 11.27 | 11.29 | 10.41 | 6.852 times |
| 05 Fri Jul 2024 | 11.25 | 11.14 | 11.29 | 10.92 | 0.541 times |
| 03 Wed Jul 2024 | 11.02 | 11.19 | 11.48 | 11.02 | 0.326 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 11.61 | 11.19 | 11.70 | 10.23 | 0.755 times |
| 28 Fri Jun 2024 | 11.23 | 12.08 | 12.86 | 10.92 | 0.956 times |
| 31 Fri May 2024 | 11.99 | 11.43 | 12.07 | 10.48 | 1.098 times |
| 30 Tue Apr 2024 | 11.37 | 12.40 | 12.67 | 11.03 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.