(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 2986622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 11.36 | 11.39 | 11.44 | 11.25 | 0.287 times |
| 19 Mon Aug 2024 | 11.40 | 11.25 | 11.48 | 11.05 | 0.111 times |
| 16 Fri Aug 2024 | 11.20 | 11.40 | 11.45 | 11.16 | 0.546 times |
| 15 Thu Aug 2024 | 11.34 | 11.42 | 11.50 | 11.24 | 0.503 times |
| 14 Wed Aug 2024 | 11.27 | 11.10 | 11.30 | 10.90 | 0.417 times |
| 13 Tue Aug 2024 | 11.04 | 10.96 | 11.18 | 10.87 | 0.491 times |
| 12 Mon Aug 2024 | 10.90 | 11.10 | 11.10 | 10.87 | 0.662 times |
| 09 Fri Aug 2024 | 11.10 | 10.67 | 11.11 | 10.59 | 0.997 times |
| 08 Thu Aug 2024 | 10.70 | 10.75 | 10.90 | 10.62 | 0.805 times |
| 07 Wed Aug 2024 | 10.75 | 10.70 | 11.00 | 9.88 | 4.725 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.05. However, stock will show a bullish move above 11.5.
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.23 |
| Downside Target | 10.87 |
| Upside Target | 11.48 |
| Upside Target | 11.50 |
| Upside Target | 11.68 |
| Upside Target | 11.70 |
| Upside Target | 12.07 |
| Upside Target | 12.67 |
| Upside Target | 12.86 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.11 |
| Downside Intraday Target | 10.87 |
| Upside Intraday Target | 11.54 |
| Upside Intraday Target | 11.73 |
| Downside Intraday Target | 11.3 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 11.36 | 11.25 | 11.48 | 11.05 | 0.152 times |
| 16 Fri Aug 2024 | 11.20 | 11.10 | 11.50 | 10.87 | 0.317 times |
| 09 Fri Aug 2024 | 11.10 | 10.07 | 11.11 | 9.74 | 3.58 times |
| 02 Fri Aug 2024 | 10.53 | 11.57 | 11.68 | 10.30 | 0.881 times |
| 26 Fri Jul 2024 | 11.61 | 10.30 | 11.70 | 10.27 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 11.36 | 11.14 | 11.50 | 9.74 | 0.956 times |
| 31 Wed Jul 2024 | 11.19 | 11.19 | 11.70 | 10.23 | 0.829 times |
| 28 Fri Jun 2024 | 11.23 | 12.08 | 12.86 | 10.92 | 0.956 times |
| 31 Fri May 2024 | 11.99 | 11.43 | 12.07 | 10.48 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.