(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1666230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 10.75 | 10.70 | 11.00 | 9.88 | 8.47 times |
| 06 Tue Aug 2024 | 10.05 | 10.02 | 10.27 | 9.74 | 1.331 times |
| 05 Mon Aug 2024 | 10.07 | 10.07 | 10.20 | 9.94 | 1.799 times |
| 02 Fri Aug 2024 | 10.53 | 10.59 | 10.71 | 10.30 | 1.375 times |
| 01 Thu Aug 2024 | 10.91 | 11.14 | 11.23 | 10.84 | 0.702 times |
| 31 Wed Jul 2024 | 11.19 | 11.43 | 11.44 | 11.14 | 0.669 times |
| 30 Tue Jul 2024 | 11.39 | 11.53 | 11.60 | 11.25 | 0.806 times |
| 29 Mon Jul 2024 | 11.57 | 11.57 | 11.68 | 11.47 | 0.591 times |
| 26 Fri Jul 2024 | 11.61 | 11.60 | 11.70 | 11.50 | 0.805 times |
| 25 Thu Jul 2024 | 11.48 | 11.27 | 11.60 | 11.16 | 1.031 times |
Stock of Dynavax Technologies (DVAX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 9.8. Use a stoploss of 10.83 and if the stock hits stoploss, then it can shoot up till 11.29
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.23 |
| Upside Target | 10.92 |
| Upside Target | 11.23 |
| Upside Target | 11.29 |
| Upside Target | 11.68 |
| Upside Target | 11.70 |
| Upside Target | 12.07 |
| Upside Target | 12.67 |
| Upside Target | 12.86 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 9.99 |
| Downside Intraday Target | 9.24 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 11.76 |
| Downside Intraday Target | 10.5 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 10.75 | 10.07 | 11.00 | 9.74 | 2.8 times |
| 02 Fri Aug 2024 | 10.53 | 11.57 | 11.68 | 10.30 | 0.881 times |
| 26 Fri Jul 2024 | 11.61 | 10.30 | 11.70 | 10.27 | 1.038 times |
| 19 Fri Jul 2024 | 10.25 | 10.76 | 10.95 | 10.23 | 0.533 times |
| 12 Fri Jul 2024 | 10.75 | 11.27 | 11.29 | 10.41 | 6.852 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 10.75 | 11.14 | 11.23 | 9.74 | 0.586 times |
| 31 Wed Jul 2024 | 11.19 | 11.19 | 11.70 | 10.23 | 0.829 times |
| 28 Fri Jun 2024 | 11.23 | 12.08 | 12.86 | 10.92 | 0.956 times |
| 31 Fri May 2024 | 11.99 | 11.43 | 12.07 | 10.48 | 1.098 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.