Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 2000130

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	10.85	10.80	10.89	10.70	0.496 times
25 Wed Sep 2024	10.77	10.89	11.00	10.67	0.703 times
24 Tue Sep 2024	10.87	11.18	11.18	10.65	0.981 times
23 Mon Sep 2024	11.11	11.41	11.41	11.03	0.688 times
20 Fri Sep 2024	11.35	11.46	11.58	11.33	2.488 times
19 Thu Sep 2024	11.50	11.35	11.53	11.21	0.804 times
18 Wed Sep 2024	11.21	11.20	11.35	11.15	0.607 times
17 Tue Sep 2024	11.26	11.20	11.34	10.98	0.834 times
16 Mon Sep 2024	11.15	11.21	11.26	11.03	0.814 times
13 Fri Sep 2024	11.17	10.94	11.29	10.94	1.129 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.06 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.74
Downside Target	10.23
Downside Target	10.48
Upside Target	11.31
Upside Target	11.32
Upside Target	11.41
Upside Target	11.57
Upside Target	11.58
Upside Target	11.70
Upside Target	12.07
Upside Target	12.86

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.53
Downside Intraday Target	10.21
Upside Intraday Target	11.29
Upside Intraday Target	11.73
Upside Intraday Target	10.97

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	10.85	11.41	11.41	10.65	0.517 times
20 Fri Sep 2024	11.35	11.21	11.58	10.98	1.014 times
13 Fri Sep 2024	11.17	10.89	11.31	10.56	1.322 times
06 Fri Sep 2024	11.03	11.12	11.32	10.73	6.246 times
30 Fri Aug 2024	11.22	11.30	11.31	11.03	0.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	10.85	11.12	11.58	10.56	0.678 times
30 Fri Aug 2024	11.22	11.14	11.57	9.74	1.367 times
31 Wed Jul 2024	11.19	11.19	11.70	10.23	0.829 times
28 Fri Jun 2024	11.23	12.08	12.86	10.92	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term and the sell signal is strong.

Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dynavax Technologies in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.