(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 3844570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.17 | 12.01 | 12.24 | 11.75 | 0.352 times |
| 19 Tue Nov 2024 | 12.01 | 11.75 | 12.09 | 11.51 | 0.374 times |
| 18 Mon Nov 2024 | 11.69 | 12.18 | 12.36 | 11.60 | 0.839 times |
| 15 Fri Nov 2024 | 12.21 | 13.34 | 13.40 | 12.13 | 2.11 times |
| 14 Thu Nov 2024 | 13.39 | 13.58 | 13.71 | 13.37 | 0.726 times |
| 13 Wed Nov 2024 | 13.52 | 13.60 | 13.74 | 13.44 | 0.509 times |
| 12 Tue Nov 2024 | 13.50 | 13.50 | 13.72 | 13.15 | 0.828 times |
| 11 Mon Nov 2024 | 13.66 | 13.21 | 13.89 | 13.13 | 1.867 times |
| 08 Fri Nov 2024 | 13.01 | 12.50 | 13.72 | 12.41 | 1.326 times |
| 07 Thu Nov 2024 | 12.02 | 12.29 | 12.41 | 12.01 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.4 or till 10.4. Use a stoploss of 12.18 and if the stock hits stoploss, then it can shoot up till 13
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.12 |
| Downside Target | 10.56 |
| Downside Target | 11.10 |
| Downside Target | 11.51 |
| Downside Target | 12.10 |
| Downside Target | 12.13 |
| Upside Target | 12.36 |
| Upside Target | 13.72 |
| Upside Target | 13.89 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 11.67 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 12.52 |
| Upside Intraday Target | 12.86 |
| Downside Intraday Target | 12.01 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.17 | 12.18 | 12.36 | 11.51 | 0.259 times |
| 15 Fri Nov 2024 | 12.21 | 13.21 | 13.89 | 12.13 | 1.57 times |
| 08 Fri Nov 2024 | 13.01 | 11.72 | 13.72 | 11.61 | 1.141 times |
| 01 Fri Nov 2024 | 11.78 | 10.76 | 12.10 | 10.67 | 0.814 times |
| 25 Fri Oct 2024 | 10.71 | 11.00 | 11.10 | 10.69 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 12.17 | 11.93 | 13.89 | 11.51 | 0.919 times |
| 31 Thu Oct 2024 | 11.85 | 11.14 | 12.10 | 10.12 | 1.309 times |
| 30 Mon Sep 2024 | 11.14 | 11.12 | 11.58 | 10.56 | 0.717 times |
| 30 Fri Aug 2024 | 11.22 | 11.14 | 11.57 | 9.74 | 1.367 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dynavax Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.