(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1564652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 12.91 | 12.88 | 13.01 | 12.85 | 0.573 times |
| 10 Tue Dec 2024 | 12.86 | 12.90 | 13.05 | 12.80 | 0.589 times |
| 09 Mon Dec 2024 | 12.84 | 12.69 | 13.01 | 12.69 | 0.55 times |
| 26 Tue Nov 2024 | 12.66 | 12.44 | 12.77 | 12.41 | 0.983 times |
| 26 Tue Nov 2024 | 12.66 | 12.44 | 12.77 | 12.41 | 0.983 times |
| 25 Mon Nov 2024 | 12.49 | 12.50 | 12.83 | 12.44 | 1.279 times |
| 22 Fri Nov 2024 | 12.42 | 12.32 | 12.58 | 12.32 | 0.577 times |
| 21 Thu Nov 2024 | 12.36 | 12.26 | 12.45 | 12.11 | 1.194 times |
| 20 Wed Nov 2024 | 12.17 | 12.01 | 12.24 | 11.75 | 0.865 times |
| 19 Tue Nov 2024 | 12.01 | 11.75 | 12.09 | 11.51 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.2 or till 13.9. Use a stoploss of 12.63 and if this stock hits its stoploss, then it can fall down till 12.07
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.12 |
| Downside Target | 10.56 |
| Downside Target | 11.51 |
| Downside Target | 12.10 |
| Downside Target | 12.41 |
| Downside Target | 12.69 |
| Downside Target | 12.77 |
| Downside Target | 12.83 |
| Upside Target | 13.05 |
| Upside Target | 13.89 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 12.72 |
| Downside Intraday Target | 12.52 |
| Upside Intraday Target | 13.08 |
| Upside Intraday Target | 13.24 |
| Downside Intraday Target | 12.88 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 12.91 | 12.69 | 13.05 | 12.69 | 1.741 times |
| 26 Tue Nov 2024 | 12.66 | 12.44 | 12.77 | 12.41 | 0.435 times |
| 26 Tue Nov 2024 | 12.66 | 12.50 | 12.83 | 12.41 | 0.403 times |
| 22 Fri Nov 2024 | 12.42 | 12.18 | 12.58 | 11.51 | 0.378 times |
| 15 Fri Nov 2024 | 12.21 | 13.21 | 13.89 | 12.13 | 1.57 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 12.91 | 12.69 | 13.05 | 12.69 | 0.05 times |
| 26 Tue Nov 2024 | 12.66 | 11.93 | 13.89 | 11.51 | 1.077 times |
| 31 Thu Oct 2024 | 11.85 | 11.14 | 12.10 | 10.12 | 1.309 times |
| 30 Mon Sep 2024 | 11.14 | 11.12 | 11.58 | 10.56 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.