Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1889820

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	13.53	13.83	13.92	13.48	1.062 times
28 Fri Feb 2025	13.79	13.63	13.81	13.51	0.653 times
27 Thu Feb 2025	13.58	13.60	13.93	13.54	0.75 times
26 Wed Feb 2025	13.69	13.50	13.85	13.42	1.17 times
25 Tue Feb 2025	13.41	13.38	13.69	13.36	0.943 times
24 Mon Feb 2025	13.42	13.20	13.53	13.15	1.073 times
21 Fri Feb 2025	13.33	13.83	14.05	13.29	1.519 times
20 Thu Feb 2025	13.33	13.08	13.35	13.02	1.071 times
19 Wed Feb 2025	13.09	12.90	13.38	12.76	1.529 times
18 Tue Feb 2025	12.93	12.74	13.04	12.74	0.802 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.5, but if it comes below 13.5, then a intra day sell could be more profitable.
If you take a sell trade below 13.5, then use 13.5 as stoploss and 13.17 as target. However if you take a buy trade in stock , then use 13.5 as stoploss and 13.9 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	11.51
Downside Target	11.81
Downside Target	12.53
Downside Target	13.15
Downside Target	13.48
Upside Target	13.89
Upside Target	13.92
Upside Target	13.93
Upside Target	14.05

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	13.37
Downside Intraday Target	13.2
Upside Intraday Target	13.81
Upside Intraday Target	14.08
Upside Intraday Target	13.64

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	13.53	13.83	13.92	13.48	0.231 times
28 Fri Feb 2025	13.79	13.20	13.93	13.15	0.933 times
21 Fri Feb 2025	13.33	12.74	14.05	12.74	1.044 times
14 Fri Feb 2025	12.82	13.03	13.34	11.81	1.29 times
07 Fri Feb 2025	13.15	12.79	13.26	12.72	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	13.53	13.83	13.92	13.48	0.059 times
28 Fri Feb 2025	13.79	12.79	14.05	11.81	0.766 times
31 Fri Jan 2025	13.05	12.87	13.31	12.02	2.072 times
31 Tue Dec 2024	12.77	12.69	13.17	12.53	0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.

Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dynavax Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.