(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 3453750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.40 | 14.52 | 14.63 | 14.22 | 0.867 times |
| 06 Thu Mar 2025 | 14.34 | 14.17 | 14.43 | 13.90 | 5.028 times |
| 05 Wed Mar 2025 | 14.00 | 13.89 | 14.11 | 13.81 | 0.332 times |
| 04 Tue Mar 2025 | 13.88 | 13.47 | 13.99 | 13.39 | 0.718 times |
| 03 Mon Mar 2025 | 13.53 | 13.83 | 13.92 | 13.48 | 0.581 times |
| 28 Fri Feb 2025 | 13.79 | 13.63 | 13.81 | 13.51 | 0.357 times |
| 27 Thu Feb 2025 | 13.58 | 13.60 | 13.93 | 13.54 | 0.41 times |
| 26 Wed Feb 2025 | 13.69 | 13.50 | 13.85 | 13.42 | 0.64 times |
| 25 Tue Feb 2025 | 13.41 | 13.38 | 13.69 | 13.36 | 0.516 times |
| 24 Mon Feb 2025 | 13.42 | 13.20 | 13.53 | 13.15 | 0.587 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.5, for a target of 13.9 or 13.39
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 11.81 |
| Downside Target | 12.53 |
| Downside Target | 13.15 |
| Downside Target | 13.39 |
| Downside Target | 13.89 |
| Downside Target | 13.93 |
| Downside Target | 14.05 |
| Upside Target | 14.63 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 13.65 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 15.38 |
| Downside Intraday Target | 14.14 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.40 | 13.83 | 14.63 | 13.39 | 2.996 times |
| 28 Fri Feb 2025 | 13.79 | 13.20 | 13.93 | 13.15 | 0.933 times |
| 21 Fri Feb 2025 | 13.33 | 12.74 | 14.05 | 12.74 | 1.044 times |
| 14 Fri Feb 2025 | 12.82 | 13.03 | 13.34 | 11.81 | 1.29 times |
| 07 Fri Feb 2025 | 13.15 | 12.79 | 13.26 | 12.72 | 0.76 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 14.40 | 13.83 | 14.63 | 13.39 | 0.769 times |
| 28 Fri Feb 2025 | 13.79 | 12.79 | 14.05 | 11.81 | 0.766 times |
| 31 Fri Jan 2025 | 13.05 | 12.87 | 13.31 | 12.02 | 2.072 times |
| 31 Tue Dec 2024 | 12.77 | 12.69 | 13.17 | 12.53 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dynavax Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dynavax Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and Dynavax Technologies (DVAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.