(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Dynavax Technologies is 1004441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.86 | 10.95 | 11.06 | 10.77 | 1.279 times |
| 31 Thu Jul 2025 | 10.98 | 11.06 | 11.28 | 10.67 | 1.202 times |
| 30 Wed Jul 2025 | 11.17 | 11.30 | 11.41 | 11.13 | 0.797 times |
| 29 Tue Jul 2025 | 11.19 | 11.33 | 11.34 | 11.09 | 0.815 times |
| 28 Mon Jul 2025 | 11.29 | 11.36 | 11.44 | 11.27 | 0.713 times |
| 25 Fri Jul 2025 | 11.36 | 11.17 | 11.38 | 11.07 | 0.776 times |
| 24 Thu Jul 2025 | 11.16 | 11.35 | 11.48 | 11.14 | 0.767 times |
| 23 Wed Jul 2025 | 11.35 | 11.21 | 11.45 | 11.15 | 1.01 times |
| 22 Tue Jul 2025 | 11.18 | 11.00 | 11.27 | 10.94 | 1.943 times |
| 21 Mon Jul 2025 | 10.94 | 10.77 | 11.02 | 10.74 | 1.053 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.2. Use a stoploss of 10.9 and if the stock hits stoploss, then it can shoot up till 11.2
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.22 |
| Downside Target | 9.65 |
| Downside Target | 10.04 |
| Downside Target | 10.38 |
| Downside Target | 10.67 |
| Upside Target | 11.00 |
| Upside Target | 11.06 |
| Upside Target | 11.44 |
| Upside Target | 11.48 |
| Upside Target | 11.72 |
| Upside Target | 13.03 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.54 |
| Downside Intraday Target | 10.22 |
| Upside Intraday Target | 11.31 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 10.99 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.86 | 11.36 | 11.44 | 10.67 | 0.866 times |
| 25 Fri Jul 2025 | 11.36 | 10.77 | 11.48 | 10.74 | 1.009 times |
| 18 Fri Jul 2025 | 10.72 | 10.66 | 10.82 | 10.38 | 0.498 times |
| 11 Fri Jul 2025 | 10.58 | 10.19 | 11.00 | 10.11 | 2.345 times |
| 03 Thu Jul 2025 | 10.27 | 9.89 | 10.38 | 9.79 | 0.499 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 10.86 | 10.95 | 11.06 | 10.77 | 0.044 times |
| 31 Thu Jul 2025 | 10.98 | 9.87 | 11.48 | 9.79 | 0.828 times |
| 30 Mon Jun 2025 | 9.92 | 9.81 | 10.68 | 9.65 | 0.711 times |
| 30 Fri May 2025 | 9.79 | 11.72 | 11.72 | 9.22 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.