Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets

Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)

Dynavax Technologies trades in USA in Health Care sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Dynavax Technologies is 1703050

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	10.89	10.95	11.03	10.87	0.632 times
04 Thu Dec 2025	10.96	10.96	11.03	10.79	0.881 times
03 Wed Dec 2025	10.97	10.88	11.10	10.86	0.891 times
02 Tue Dec 2025	10.88	10.70	10.92	10.65	1.005 times
01 Mon Dec 2025	10.71	11.23	11.31	10.63	1.379 times
28 Fri Nov 2025	11.37	11.44	11.49	11.34	0.491 times
26 Wed Nov 2025	11.43	11.43	11.52	11.33	0.925 times
25 Tue Nov 2025	11.47	11.41	11.58	11.35	0.767 times
24 Mon Nov 2025	11.44	11.21	11.50	11.17	1.349 times
21 Fri Nov 2025	11.18	10.81	11.25	10.69	1.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.11 as target.

Share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Target	9.20
Downside Target	9.71
Downside Target	10.29
Downside Target	10.59
Upside Target	11.17
Upside Target	11.29
Upside Target	11.31
Upside Target	11.43
Upside Target	11.58
Upside Target	12.06

Intraday share price targets for Dynavax Technologies (DVAX)

Target Type	Value
Downside Intraday Target	10.58
Downside Intraday Target	10.26
Upside Intraday Target	11.26
Upside Intraday Target	11.62
Upside Intraday Target	10.94

Weekly technical analysis of Dynavax Technologies (DVAX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	10.89	11.23	11.31	10.63	1.355 times
28 Fri Nov 2025	11.37	11.21	11.58	11.17	0.682 times
21 Fri Nov 2025	11.18	11.02	11.29	10.69	0.959 times
14 Fri Nov 2025	11.06	10.93	11.43	10.86	0.837 times
07 Fri Nov 2025	10.83	10.15	11.24	9.92	6.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dynavax Technologies (DVAX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	10.89	11.23	11.31	10.63	0.233 times
28 Fri Nov 2025	11.37	10.15	11.58	9.92	1.151 times
31 Fri Oct 2025	10.26	9.97	10.59	9.71	0.766 times
30 Tue Sep 2025	9.93	10.12	10.29	9.20	1.036 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dynavax Technologies (DVAX)

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dynavax Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dynavax Technologies in short term but the sell signal is initial and weak.

Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dynavax Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynavax Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.

Dynavax Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.