(DVAX) Dynavax Technologies complete technical analysis [charts+indicators] | Buy/Sell Dynavax Technologies | (DVAX) share price targets
Complete technical analysis of Dynavax Technologies (DVAX) by charts plus indicators, forecast predictions and share price targets for Dynavax Technologies (DVAX)
Dynavax Technologies trades in USA in Health Care sector.
10 day averaged volume of Dynavax Technologies is 1610960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.02 | 11.25 | 11.36 | 10.94 | 0.876 times |
| 03 Thu Oct 2024 | 11.19 | 11.34 | 11.41 | 11.19 | 0.516 times |
| 02 Wed Oct 2024 | 11.35 | 11.25 | 11.58 | 11.16 | 0.845 times |
| 01 Tue Oct 2024 | 11.30 | 11.14 | 11.32 | 10.98 | 0.732 times |
| 30 Mon Sep 2024 | 11.14 | 10.99 | 11.29 | 10.93 | 0.665 times |
| 27 Fri Sep 2024 | 11.00 | 10.97 | 11.06 | 10.84 | 0.593 times |
| 26 Thu Sep 2024 | 10.85 | 10.80 | 10.89 | 10.70 | 0.616 times |
| 25 Wed Sep 2024 | 10.77 | 10.89 | 11.00 | 10.67 | 0.873 times |
| 24 Tue Sep 2024 | 10.87 | 11.18 | 11.18 | 10.65 | 1.218 times |
| 23 Mon Sep 2024 | 11.11 | 11.41 | 11.41 | 11.03 | 0.854 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.7. Use a stoploss of 11.11 and if the stock hits stoploss, then it can shoot up till 11.3
Share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 10.23 |
| Downside Target | 10.56 |
| Upside Target | 11.31 |
| Upside Target | 11.41 |
| Upside Target | 11.57 |
| Upside Target | 11.58 |
| Upside Target | 11.70 |
| Upside Target | 12.86 |
Intraday share price targets for Dynavax Technologies (DVAX)
| Target Type | Value |
| Downside Intraday Target | 10.77 |
| Downside Intraday Target | 10.53 |
| Upside Intraday Target | 11.42 |
| Upside Intraday Target | 11.83 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Dynavax Technologies (DVAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.02 | 10.99 | 11.58 | 10.93 | 0.875 times |
| 27 Fri Sep 2024 | 11.00 | 11.41 | 11.41 | 10.65 | 0.603 times |
| 20 Fri Sep 2024 | 11.35 | 11.21 | 11.58 | 10.98 | 1.014 times |
| 13 Fri Sep 2024 | 11.17 | 10.89 | 11.31 | 10.56 | 1.322 times |
| 06 Fri Sep 2024 | 11.03 | 11.12 | 11.32 | 10.73 | 6.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dynavax Technologies (DVAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 11.02 | 11.14 | 11.58 | 10.94 | 0.126 times |
| 30 Mon Sep 2024 | 11.14 | 11.12 | 11.58 | 10.56 | 0.717 times |
| 30 Fri Aug 2024 | 11.22 | 11.14 | 11.57 | 9.74 | 1.367 times |
| 31 Wed Jul 2024 | 11.19 | 11.19 | 11.70 | 10.23 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dynavax Technologies (DVAX)
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dynavax Technologies ( (DVAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dynavax Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dynavax Technologies in short term and the buy signal is strong.
Dynavax Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dynavax Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dynavax Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Dynavax Technologies (DVAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dynavax Technologies (DVAX) stock. Volume based technical analysis of Dynavax Technologies (DVAX) stock is negative.
Dynavax Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.