(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Devon Energy is 6185580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 48.24 | 47.69 | 48.55 | 47.47 | 0.992 times |
| 15 Mon Jul 2024 | 48.05 | 46.95 | 48.67 | 46.68 | 1.357 times |
| 12 Fri Jul 2024 | 46.48 | 46.79 | 46.88 | 46.22 | 0.801 times |
| 11 Thu Jul 2024 | 46.42 | 45.95 | 46.54 | 45.49 | 1.112 times |
| 10 Wed Jul 2024 | 45.91 | 46.10 | 46.16 | 45.65 | 0.922 times |
| 09 Tue Jul 2024 | 46.06 | 46.10 | 46.91 | 45.88 | 1.003 times |
| 08 Mon Jul 2024 | 46.52 | 46.59 | 46.79 | 45.52 | 1.919 times |
| 05 Fri Jul 2024 | 47.03 | 47.97 | 48.10 | 46.81 | 1.034 times |
| 03 Wed Jul 2024 | 48.11 | 47.98 | 48.44 | 47.82 | 0.54 times |
| 03 Wed Jul 2024 | 48.11 | 47.98 | 48.44 | 47.82 | 0.54 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 47 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 48.9 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 44.08 |
| Downside Target | 45.00 |
| Upside Target | 48.44 |
| Upside Target | 48.67 |
| Upside Target | 48.84 |
| Upside Target | 50.29 |
| Upside Target | 50.32 |
| Upside Target | 52.25 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 47.06 |
| Downside Intraday Target | 45.87 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 49.85 |
| Downside Intraday Target | 47.86 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 48.24 | 46.95 | 48.67 | 46.68 | 0.408 times |
| 12 Fri Jul 2024 | 46.48 | 46.59 | 46.91 | 45.49 | 3.659 times |
| 05 Fri Jul 2024 | 47.03 | 47.98 | 48.44 | 46.81 | 0.772 times |
| 03 Wed Jul 2024 | 48.11 | 47.70 | 48.44 | 47.13 | 0.395 times |
| 28 Fri Jun 2024 | 47.40 | 46.06 | 47.99 | 46.01 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 48.24 | 47.70 | 48.67 | 45.49 | 0.568 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
| 31 Fri May 2024 | 49.08 | 50.96 | 52.25 | 46.56 | 0.94 times |
| 30 Tue Apr 2024 | 51.18 | 50.92 | 55.09 | 50.32 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.