(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Devon Energy is 6608370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 43.84 | 44.51 | 44.64 | 43.61 | 0.812 times |
| 20 Tue Aug 2024 | 44.04 | 44.99 | 45.00 | 43.80 | 0.948 times |
| 19 Mon Aug 2024 | 45.19 | 45.26 | 45.54 | 45.05 | 0.766 times |
| 16 Fri Aug 2024 | 45.09 | 44.97 | 45.42 | 44.82 | 0.744 times |
| 15 Thu Aug 2024 | 45.44 | 44.74 | 45.55 | 44.74 | 0.818 times |
| 14 Wed Aug 2024 | 44.49 | 44.80 | 44.84 | 44.17 | 0.864 times |
| 13 Tue Aug 2024 | 44.64 | 44.76 | 45.04 | 44.34 | 1.04 times |
| 12 Mon Aug 2024 | 45.33 | 45.12 | 45.48 | 44.98 | 0.745 times |
| 09 Fri Aug 2024 | 44.92 | 45.01 | 45.19 | 44.30 | 0.943 times |
| 08 Thu Aug 2024 | 45.11 | 43.77 | 45.21 | 43.60 | 1.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.7. However, stock will show a bearish move below 43.3.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.87 |
| Downside Target | 42.07 |
| Downside Target | 43.61 |
| Upside Target | 46.56 |
| Upside Target | 47.44 |
| Upside Target | 47.51 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
| Upside Target | 50.32 |
| Upside Target | 52.25 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 43.12 |
| Downside Intraday Target | 42.4 |
| Upside Intraday Target | 45.05 |
| Upside Intraday Target | 46.26 |
| Upside Intraday Target | 44.33 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 43.84 | 45.26 | 45.54 | 43.61 | 0.6 times |
| 16 Fri Aug 2024 | 45.09 | 45.12 | 45.55 | 44.17 | 0.586 times |
| 09 Fri Aug 2024 | 44.92 | 41.44 | 45.21 | 40.87 | 1.169 times |
| 02 Fri Aug 2024 | 42.79 | 46.50 | 47.44 | 42.07 | 1.514 times |
| 26 Fri Jul 2024 | 46.34 | 47.50 | 47.51 | 45.49 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 43.84 | 47.12 | 47.44 | 40.87 | 0.861 times |
| 31 Wed Jul 2024 | 47.03 | 47.70 | 49.35 | 45.15 | 1.051 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
| 31 Fri May 2024 | 49.08 | 50.96 | 52.25 | 46.56 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.