(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Devon Energy is 5493030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 44.70 | 44.00 | 44.77 | 43.95 | 0.785 times |
| 22 Thu Aug 2024 | 43.67 | 43.95 | 44.08 | 43.54 | 0.76 times |
| 21 Wed Aug 2024 | 43.84 | 44.51 | 44.64 | 43.61 | 0.977 times |
| 20 Tue Aug 2024 | 44.04 | 44.99 | 45.00 | 43.80 | 1.141 times |
| 19 Mon Aug 2024 | 45.19 | 45.26 | 45.54 | 45.05 | 0.922 times |
| 16 Fri Aug 2024 | 45.09 | 44.97 | 45.42 | 44.82 | 0.895 times |
| 15 Thu Aug 2024 | 45.44 | 44.74 | 45.55 | 44.74 | 0.984 times |
| 14 Wed Aug 2024 | 44.49 | 44.80 | 44.84 | 44.17 | 1.039 times |
| 13 Tue Aug 2024 | 44.64 | 44.76 | 45.04 | 44.34 | 1.251 times |
| 12 Mon Aug 2024 | 45.33 | 45.12 | 45.48 | 44.98 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.8 or till 47.4. Use a stoploss of 44.49 and if this stock hits its stoploss, then it can fall down till 43.16
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 40.87 |
| Downside Target | 42.07 |
| Downside Target | 43.54 |
| Upside Target | 46.56 |
| Upside Target | 47.44 |
| Upside Target | 47.51 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
| Upside Target | 50.32 |
| Upside Target | 52.25 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 43.65 |
| Downside Intraday Target | 42.59 |
| Upside Intraday Target | 45.65 |
| Upside Intraday Target | 46.59 |
| Downside Intraday Target | 44.59 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 44.70 | 45.26 | 45.54 | 43.54 | 0.905 times |
| 16 Fri Aug 2024 | 45.09 | 45.12 | 45.55 | 44.17 | 0.586 times |
| 09 Fri Aug 2024 | 44.92 | 41.44 | 45.21 | 40.87 | 1.169 times |
| 02 Fri Aug 2024 | 42.79 | 46.50 | 47.44 | 42.07 | 1.514 times |
| 26 Fri Jul 2024 | 46.34 | 47.50 | 47.51 | 45.49 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 44.70 | 47.12 | 47.44 | 40.87 | 0.924 times |
| 31 Wed Jul 2024 | 47.03 | 47.70 | 49.35 | 45.15 | 1.051 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
| 31 Fri May 2024 | 49.08 | 50.96 | 52.25 | 46.56 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.64 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.