(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Devon Energy is 8909960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 40.66 | 40.46 | 40.69 | 40.08 | 0.779 times |
| 17 Thu Oct 2024 | 40.58 | 40.71 | 40.91 | 39.70 | 2.416 times |
| 16 Wed Oct 2024 | 40.69 | 41.47 | 41.61 | 40.63 | 0.849 times |
| 15 Tue Oct 2024 | 41.20 | 41.43 | 41.84 | 41.01 | 0.941 times |
| 14 Mon Oct 2024 | 42.87 | 42.57 | 42.92 | 42.40 | 0.658 times |
| 11 Fri Oct 2024 | 42.96 | 42.65 | 43.30 | 42.55 | 0.671 times |
| 10 Thu Oct 2024 | 42.86 | 42.15 | 42.99 | 41.92 | 0.837 times |
| 09 Wed Oct 2024 | 41.96 | 41.28 | 42.13 | 41.12 | 0.703 times |
| 08 Tue Oct 2024 | 41.68 | 41.84 | 41.96 | 41.03 | 0.831 times |
| 07 Mon Oct 2024 | 42.61 | 42.42 | 43.03 | 42.31 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38. Use a stoploss of 41.02 and if the stock hits stoploss, then it can shoot up till 42.41
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 37.77 |
| Downside Target | 38.65 |
| Upside Target | 40.87 |
| Upside Target | 43.30 |
| Upside Target | 44.08 |
| Upside Target | 45.00 |
| Upside Target | 45.15 |
| Upside Target | 47.44 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 39.27 |
| Downside Intraday Target | 37.87 |
| Upside Intraday Target | 42.49 |
| Upside Intraday Target | 44.31 |
| Upside Intraday Target | 41.09 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 40.66 | 42.57 | 42.92 | 39.70 | 1.418 times |
| 11 Fri Oct 2024 | 42.96 | 42.42 | 43.30 | 41.03 | 0.66 times |
| 04 Fri Oct 2024 | 42.42 | 38.91 | 42.54 | 38.65 | 1.116 times |
| 27 Fri Sep 2024 | 38.96 | 40.79 | 41.88 | 37.77 | 1.205 times |
| 20 Fri Sep 2024 | 40.79 | 39.75 | 41.43 | 39.39 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 40.66 | 38.76 | 43.30 | 38.65 | 0.775 times |
| 30 Mon Sep 2024 | 39.12 | 43.96 | 44.08 | 37.77 | 1.087 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
| 31 Wed Jul 2024 | 47.03 | 47.70 | 49.35 | 45.15 | 1.051 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.