(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Devon Energy is 6793990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 38.32 | 38.84 | 39.12 | 38.16 | 1.019 times |
| 31 Thu Oct 2024 | 38.68 | 38.68 | 39.08 | 38.44 | 1.035 times |
| 30 Wed Oct 2024 | 38.35 | 38.42 | 38.85 | 38.16 | 0.93 times |
| 29 Tue Oct 2024 | 38.14 | 38.50 | 38.69 | 38.07 | 0.899 times |
| 28 Mon Oct 2024 | 38.59 | 38.18 | 38.88 | 37.97 | 1.247 times |
| 25 Fri Oct 2024 | 39.19 | 39.83 | 40.02 | 38.86 | 1.372 times |
| 24 Thu Oct 2024 | 39.51 | 39.71 | 39.86 | 39.26 | 0.622 times |
| 23 Wed Oct 2024 | 39.51 | 39.89 | 40.02 | 39.20 | 1.081 times |
| 22 Tue Oct 2024 | 40.17 | 40.28 | 40.44 | 39.95 | 0.871 times |
| 21 Mon Oct 2024 | 40.08 | 40.92 | 41.06 | 39.94 | 0.92 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.9 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40.43 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 37.77 |
| Upside Target | 40.87 |
| Upside Target | 41.06 |
| Upside Target | 42.54 |
| Upside Target | 42.92 |
| Upside Target | 43.30 |
| Upside Target | 44.08 |
| Upside Target | 45.15 |
| Upside Target | 47.44 |
| Upside Target | 49.35 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 37.82 |
| Downside Intraday Target | 37.32 |
| Upside Intraday Target | 38.97 |
| Upside Intraday Target | 39.62 |
| Upside Intraday Target | 38.47 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 38.32 | 38.18 | 39.12 | 37.97 | 1.055 times |
| 25 Fri Oct 2024 | 39.19 | 40.92 | 41.06 | 38.86 | 0.657 times |
| 18 Fri Oct 2024 | 40.66 | 42.57 | 42.92 | 39.70 | 1.418 times |
| 11 Fri Oct 2024 | 42.96 | 42.42 | 43.30 | 41.03 | 0.66 times |
| 04 Fri Oct 2024 | 42.42 | 38.91 | 42.54 | 38.65 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 38.32 | 38.84 | 39.12 | 38.16 | 0.037 times |
| 31 Thu Oct 2024 | 38.68 | 38.76 | 43.30 | 37.97 | 1.143 times |
| 30 Mon Sep 2024 | 39.12 | 43.96 | 44.08 | 37.77 | 1.087 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.02 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.