Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Devon Energy is 8000130

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	39.19	39.83	40.02	38.86	1.165 times
24 Thu Oct 2024	39.51	39.71	39.86	39.26	0.528 times
23 Wed Oct 2024	39.51	39.89	40.02	39.20	0.918 times
22 Tue Oct 2024	40.17	40.28	40.44	39.95	0.74 times
21 Mon Oct 2024	40.08	40.92	41.06	39.94	0.781 times
18 Fri Oct 2024	40.66	40.46	40.69	40.08	0.868 times
17 Thu Oct 2024	40.58	40.71	40.91	39.70	2.691 times
16 Wed Oct 2024	40.69	41.47	41.61	40.63	0.946 times
15 Tue Oct 2024	41.20	41.43	41.84	41.01	1.048 times
14 Mon Oct 2024	42.87	42.57	42.92	42.40	0.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.2 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 41.01 as target.

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	37.77
Downside Target	38.65
Upside Target	39.70
Upside Target	40.87
Upside Target	41.88
Upside Target	43.30
Upside Target	44.08
Upside Target	45.00
Upside Target	45.15
Upside Target	47.44
Upside Target	48.84
Upside Target	49.35

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	38.35
Downside Intraday Target	37.5
Upside Intraday Target	40.55
Upside Intraday Target	41.9
Upside Intraday Target	39.7

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	39.19	40.92	41.06	38.86	0.657 times
18 Fri Oct 2024	40.66	42.57	42.92	39.70	1.418 times
11 Fri Oct 2024	42.96	42.42	43.30	41.03	0.66 times
04 Fri Oct 2024	42.42	38.91	42.54	38.65	1.116 times
27 Fri Sep 2024	38.96	40.79	41.88	37.77	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	39.19	38.76	43.30	38.65	0.974 times
30 Mon Sep 2024	39.12	43.96	44.08	37.77	1.087 times
30 Fri Aug 2024	44.78	47.12	47.44	40.87	1.139 times
31 Wed Jul 2024	47.03	47.70	49.35	45.15	1.051 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devon Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.