(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Devon Energy is 9510960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 38.87 | 38.82 | 39.19 | 38.64 | 0.907 times |
| 07 Thu Nov 2024 | 38.89 | 39.80 | 39.80 | 38.79 | 1.365 times |
| 06 Wed Nov 2024 | 40.02 | 39.70 | 40.54 | 38.29 | 1.87 times |
| 05 Tue Nov 2024 | 39.34 | 39.13 | 39.59 | 38.79 | 1.291 times |
| 04 Mon Nov 2024 | 39.15 | 38.68 | 39.42 | 38.51 | 0.828 times |
| 01 Fri Nov 2024 | 38.32 | 38.84 | 39.12 | 38.16 | 0.728 times |
| 31 Thu Oct 2024 | 38.68 | 38.68 | 39.08 | 38.44 | 0.74 times |
| 30 Wed Oct 2024 | 38.35 | 38.42 | 38.85 | 38.16 | 0.664 times |
| 29 Tue Oct 2024 | 38.14 | 38.50 | 38.69 | 38.07 | 0.643 times |
| 28 Mon Oct 2024 | 38.59 | 38.18 | 38.88 | 37.97 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.64. However, stock will show a bearish move below 38.5.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 37.77 |
| Upside Target | 40.54 |
| Upside Target | 41.03 |
| Upside Target | 41.06 |
| Upside Target | 42.92 |
| Upside Target | 43.30 |
| Upside Target | 44.08 |
| Upside Target | 45.15 |
| Upside Target | 47.44 |
| Upside Target | 49.35 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 37.93 |
| Downside Intraday Target | 36.98 |
| Upside Intraday Target | 40.18 |
| Upside Intraday Target | 41.48 |
| Upside Intraday Target | 39.23 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 38.87 | 38.68 | 40.54 | 38.29 | 1.708 times |
| 01 Fri Nov 2024 | 38.32 | 38.18 | 39.12 | 37.97 | 1.055 times |
| 25 Fri Oct 2024 | 39.19 | 40.92 | 41.06 | 38.86 | 0.657 times |
| 18 Fri Oct 2024 | 40.66 | 42.57 | 42.92 | 39.70 | 1.418 times |
| 11 Fri Oct 2024 | 42.96 | 42.42 | 43.30 | 41.03 | 0.66 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 38.87 | 38.84 | 40.54 | 38.16 | 0.351 times |
| 31 Thu Oct 2024 | 38.68 | 38.76 | 43.30 | 37.97 | 1.143 times |
| 30 Mon Sep 2024 | 39.12 | 43.96 | 44.08 | 37.77 | 1.087 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Devon Energy (DVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.