(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Devon Energy is 7885540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 38.70 | 38.55 | 39.00 | 38.40 | 0.909 times |
| 20 Wed Nov 2024 | 38.30 | 37.95 | 38.79 | 37.93 | 0.733 times |
| 19 Tue Nov 2024 | 37.91 | 38.20 | 38.56 | 37.89 | 1.032 times |
| 18 Mon Nov 2024 | 38.77 | 38.80 | 39.17 | 38.50 | 0.834 times |
| 15 Fri Nov 2024 | 38.47 | 39.21 | 39.74 | 38.34 | 0.853 times |
| 14 Thu Nov 2024 | 39.38 | 39.47 | 39.63 | 38.90 | 0.664 times |
| 13 Wed Nov 2024 | 39.11 | 38.43 | 39.35 | 37.94 | 1.055 times |
| 12 Tue Nov 2024 | 38.34 | 39.09 | 39.36 | 38.30 | 1.022 times |
| 11 Mon Nov 2024 | 38.96 | 38.71 | 39.10 | 38.36 | 1.069 times |
| 08 Fri Nov 2024 | 38.87 | 38.82 | 39.19 | 38.64 | 1.094 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 37.7. Use a stoploss of 38.77 and if the stock hits stoploss, then it can shoot up till 39.26
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 37.77 |
| Upside Target | 40.54 |
| Upside Target | 40.87 |
| Upside Target | 41.06 |
| Upside Target | 43.30 |
| Upside Target | 44.08 |
| Upside Target | 45.15 |
| Upside Target | 47.44 |
| Upside Target | 49.35 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 38 |
| Downside Intraday Target | 37.31 |
| Upside Intraday Target | 39.28 |
| Upside Intraday Target | 39.87 |
| Downside Intraday Target | 38.59 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 38.70 | 38.80 | 39.17 | 37.89 | 0.752 times |
| 15 Fri Nov 2024 | 38.47 | 38.71 | 39.74 | 37.94 | 0.617 times |
| 08 Fri Nov 2024 | 38.87 | 38.68 | 40.54 | 38.29 | 1.708 times |
| 01 Fri Nov 2024 | 38.32 | 38.18 | 39.12 | 37.97 | 1.055 times |
| 25 Fri Oct 2024 | 39.19 | 40.92 | 41.06 | 38.86 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 38.70 | 38.84 | 40.54 | 37.89 | 0.691 times |
| 31 Thu Oct 2024 | 38.68 | 38.76 | 43.30 | 37.97 | 1.143 times |
| 30 Mon Sep 2024 | 39.12 | 43.96 | 44.08 | 37.77 | 1.087 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Devon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.