(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Devon Energy is 7304300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 39.45 | 38.65 | 39.65 | 38.61 | 1.022 times |
| 21 Thu Nov 2024 | 38.70 | 38.55 | 39.00 | 38.40 | 0.981 times |
| 20 Wed Nov 2024 | 38.30 | 37.95 | 38.79 | 37.93 | 0.791 times |
| 19 Tue Nov 2024 | 37.91 | 38.20 | 38.56 | 37.89 | 1.114 times |
| 18 Mon Nov 2024 | 38.77 | 38.80 | 39.17 | 38.50 | 0.9 times |
| 15 Fri Nov 2024 | 38.47 | 39.21 | 39.74 | 38.34 | 0.921 times |
| 14 Thu Nov 2024 | 39.38 | 39.47 | 39.63 | 38.90 | 0.717 times |
| 13 Wed Nov 2024 | 39.11 | 38.43 | 39.35 | 37.94 | 1.139 times |
| 12 Tue Nov 2024 | 38.34 | 39.09 | 39.36 | 38.30 | 1.103 times |
| 11 Mon Nov 2024 | 38.96 | 38.71 | 39.10 | 38.36 | 1.154 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.79 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 39.9 as target.
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 37.77 |
| Upside Target | 40.54 |
| Upside Target | 40.87 |
| Upside Target | 41.06 |
| Upside Target | 43.30 |
| Upside Target | 44.08 |
| Upside Target | 45.15 |
| Upside Target | 47.44 |
| Upside Target | 49.35 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 38.34 |
| Downside Intraday Target | 37.24 |
| Upside Intraday Target | 40.1 |
| Upside Intraday Target | 40.76 |
| Downside Intraday Target | 39 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 39.45 | 38.80 | 39.65 | 37.89 | 0.955 times |
| 15 Fri Nov 2024 | 38.47 | 38.71 | 39.74 | 37.94 | 0.617 times |
| 08 Fri Nov 2024 | 38.87 | 38.68 | 40.54 | 38.29 | 1.708 times |
| 01 Fri Nov 2024 | 38.32 | 38.18 | 39.12 | 37.97 | 1.055 times |
| 25 Fri Oct 2024 | 39.19 | 40.92 | 41.06 | 38.86 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 39.45 | 38.84 | 40.54 | 37.89 | 0.73 times |
| 31 Thu Oct 2024 | 38.68 | 38.76 | 43.30 | 37.97 | 1.143 times |
| 30 Mon Sep 2024 | 39.12 | 43.96 | 44.08 | 37.77 | 1.087 times |
| 30 Fri Aug 2024 | 44.78 | 47.12 | 47.44 | 40.87 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devon Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.