Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets

Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)

Devon Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Devon Energy is 8607650

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	33.28	32.65	33.54	32.36	1.077 times
07 Thu Aug 2025	32.39	33.09	33.67	32.28	1.271 times
06 Wed Aug 2025	32.45	33.00	33.86	32.14	1.833 times
05 Tue Aug 2025	32.31	32.04	32.44	31.65	1.14 times
01 Fri Aug 2025	32.14	32.81	33.03	31.73	1.033 times
31 Thu Jul 2025	33.22	33.42	34.04	33.07	0.635 times
30 Wed Jul 2025	33.76	33.94	34.16	33.51	0.748 times
29 Tue Jul 2025	34.22	34.18	34.33	33.71	0.718 times
28 Mon Jul 2025	34.09	33.34	34.12	33.30	0.833 times
25 Fri Jul 2025	32.94	33.33	33.46	32.86	0.658 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 34.4. Use a stoploss of 32.96 and if this stock hits its stoploss, then it can fall down till 32.28

Share price targets for Devon Energy (DVN)

Target Type	Value
Downside Target	25.89
Downside Target	29.70
Downside Target	30.75
Downside Target	31.45
Upside Target	33.63
Upside Target	33.86
Upside Target	34.33
Upside Target	34.65
Upside Target	35.19
Upside Target	35.60
Upside Target	37.96

Intraday share price targets for Devon Energy (DVN)

Target Type	Value
Downside Intraday Target	32
Downside Intraday Target	30.72
Upside Intraday Target	34.21
Upside Intraday Target	35.14
Downside Intraday Target	32.93

Weekly technical analysis of Devon Energy (DVN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	33.28	32.04	33.86	31.65	1.341 times
01 Fri Aug 2025	32.14	33.34	34.33	31.73	1.032 times
25 Fri Jul 2025	32.94	32.90	33.63	32.30	0.847 times
18 Fri Jul 2025	32.85	33.77	33.81	31.45	0.899 times
11 Fri Jul 2025	33.97	32.98	35.19	32.13	1.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devon Energy (DVN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	33.28	32.81	33.86	31.65	0.346 times
31 Thu Jul 2025	33.22	31.82	35.19	31.45	0.986 times
30 Mon Jun 2025	31.81	31.18	35.60	30.75	0.918 times
30 Fri May 2025	30.26	30.32	34.65	29.70	0.804 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devon Energy (DVN)

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devon Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devon Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Devon Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.93 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.

Devon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.